Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	JPY	201	201	200	200	200	0.0 (0.0%)	9,100
31 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	7,700
30 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	11,000
29 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	11,200
26 Aug 2016	JPY	200	201	199	200	200	0.0 (0.0%)	20,100
25 Aug 2016	JPY	202	202	200	200	200	-1 (-0.50%)	15,000
24 Aug 2016	JPY	200	202	200	201	201	+1 (+0.50%)	17,000
23 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	29,700
22 Aug 2016	JPY	201	201	200	200	200	0.0 (0.0%)	12,200
19 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	10,700
18 Aug 2016	JPY	200	201	200	200	200	0.0 (0.0%)	17,200
17 Aug 2016	JPY	201	202	200	200	200	-1 (-0.50%)	14,300
16 Aug 2016	JPY	201	202	200	201	201	-1 (-0.50%)	12,800
15 Aug 2016	JPY	201	202	200	202	202	0.0 (0.0%)	22,200
12 Aug 2016	JPY	201	202	201	202	202	+2 (+1%)	10,300
10 Aug 2016	JPY	201	202	200	200	200	-1 (-0.50%)	39,800
9 Aug 2016	JPY	201	202	200	201	201	+1 (+0.50%)	10,200
8 Aug 2016	JPY	203	204	200	200	200	-1 (-0.50%)	43,100
5 Aug 2016	JPY	202	204	201	201	201	-2 (-0.99%)	34,000
4 Aug 2016	JPY	202	204	201	203	203	+1 (+0.50%)	31,200
3 Aug 2016	JPY	201	203	201	202	202	-1 (-0.49%)	17,000
2 Aug 2016	JPY	204	204	202	203	203	0.0 (0.0%)	17,500
1 Aug 2016	JPY	202	203	202	203	203	0.0 (0.0%)	8,400
29 Jul 2016	JPY	202	204	201	203	203	+1 (+0.50%)	42,400
28 Jul 2016	JPY	203	203	202	202	202	0.0 (0.0%)	36,300
27 Jul 2016	JPY	202	211	201	202	202	+1 (+0.50%)	244,000
26 Jul 2016	JPY	202	202	201	201	201	-1 (-0.50%)	13,700
25 Jul 2016	JPY	203	203	201	202	202	+1 (+0.50%)	21,600
22 Jul 2016	JPY	204	206	201	201	201	-2 (-0.99%)	81,600
21 Jul 2016	JPY	206	206	203	203	203	0.0 (0.0%)	16,700