Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	JPY	232	232	230	231	231	0.0 (0.0%)	26,800
6 Jun 2016	JPY	231	232	229	231	231	+1 (+0.43%)	33,100
3 Jun 2016	JPY	230	232	230	230	230	0.0 (0.0%)	48,500
2 Jun 2016	JPY	234	234	230	230	230	-3 (-1.29%)	52,100
1 Jun 2016	JPY	232	233	230	233	233	+1 (+0.43%)	35,100
31 May 2016	JPY	232	232	230	232	232	+2 (+0.87%)	14,900
30 May 2016	JPY	232	232	230	230	230	-2 (-0.86%)	13,400
27 May 2016	JPY	231	232	230	232	232	+1 (+0.43%)	10,900
26 May 2016	JPY	233	233	231	231	231	-1 (-0.43%)	7,300
25 May 2016	JPY	231	232	230	232	232	+2 (+0.87%)	29,100
24 May 2016	JPY	231	233	230	230	230	-1 (-0.43%)	34,300
23 May 2016	JPY	232	232	229	231	231	-1 (-0.43%)	44,300
20 May 2016	JPY	231	232	230	232	232	-1 (-0.43%)	37,400
19 May 2016	JPY	230	233	230	233	233	+3 (+1.30%)	31,000
18 May 2016	JPY	231	233	230	230	230	-1 (-0.43%)	34,400
17 May 2016	JPY	232	233	231	231	231	-1 (-0.43%)	20,000
16 May 2016	JPY	231	233	231	232	232	+1 (+0.43%)	26,400
13 May 2016	JPY	232	234	231	231	231	-1 (-0.43%)	33,600
12 May 2016	JPY	234	234	232	232	232	-2 (-0.85%)	36,100
11 May 2016	JPY	233	234	232	234	234	+2 (+0.86%)	32,800
10 May 2016	JPY	234	234	232	232	232	-2 (-0.85%)	52,000
9 May 2016	JPY	231	234	231	234	234	+3 (+1.30%)	29,000
6 May 2016	JPY	231	232	228	231	231	+1 (+0.43%)	36,600
2 May 2016	JPY	228	230	226	230	230	-2 (-0.86%)	53,400
28 Apr 2016	JPY	234	236	231	232	232	-3 (-1.28%)	61,200
27 Apr 2016	JPY	235	236	235	235	235	+1 (+0.43%)	34,900
26 Apr 2016	JPY	236	237	234	234	234	-2 (-0.85%)	35,600
25 Apr 2016	JPY	234	236	234	236	236	+2 (+0.85%)	37,200
22 Apr 2016	JPY	235	235	234	234	234	0.0 (0.0%)	44,500
21 Apr 2016	JPY	235	235	233	234	234	0.0 (0.0%)	52,500