| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 232 | 234 | 232 | 234 | 234 | +4 (+1.74%) | 52,100 |
| 19 Apr 2016 | JPY | 233 | 234 | 230 | 230 | 230 | -2 (-0.86%) | 74,600 |
| 18 Apr 2016 | JPY | 232 | 234 | 230 | 232 | 232 | -1 (-0.43%) | 177,400 |
| 15 Apr 2016 | JPY | 236 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 118,800 |
| 14 Apr 2016 | JPY | 234 | 237 | 233 | 236 | 236 | +3 (+1.29%) | 111,200 |
| 13 Apr 2016 | JPY | 240 | 241 | 232 | 233 | 233 | -13 (-5.28%) | 401,200 |
| 12 Apr 2016 | JPY | 247 | 251 | 245 | 246 | 246 | 0.0 (0.0%) | 122,500 |
| 11 Apr 2016 | JPY | 242 | 246 | 242 | 246 | 246 | +5 (+2.07%) | 35,500 |
| 8 Apr 2016 | JPY | 239 | 241 | 238 | 241 | 241 | +1 (+0.42%) | 40,200 |
| 7 Apr 2016 | JPY | 237 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 11,800 |
| 6 Apr 2016 | JPY | 237 | 240 | 237 | 237 | 237 | 0.0 (0.0%) | 26,400 |
| 5 Apr 2016 | JPY | 243 | 243 | 236 | 237 | 237 | -6 (-2.47%) | 77,100 |
| 4 Apr 2016 | JPY | 242 | 246 | 242 | 243 | 243 | +3 (+1.25%) | 40,300 |
| 1 Apr 2016 | JPY | 246 | 246 | 240 | 240 | 240 | -7 (-2.83%) | 60,400 |
| 31 Mar 2016 | JPY | 248 | 248 | 247 | 247 | 247 | -1 (-0.40%) | 21,300 |
| 30 Mar 2016 | JPY | 248 | 249 | 247 | 248 | 248 | 0.0 (0.0%) | 28,000 |
| 29 Mar 2016 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 34,900 |
| 28 Mar 2016 | JPY | 244 | 247 | 244 | 245 | 245 | +3 (+1.24%) | 69,400 |
| 25 Mar 2016 | JPY | 242 | 244 | 242 | 242 | 242 | 0.0 (0.0%) | 36,900 |
| 24 Mar 2016 | JPY | 242 | 243 | 241 | 242 | 242 | +1 (+0.41%) | 29,800 |
| 23 Mar 2016 | JPY | 241 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 30,500 |
| 22 Mar 2016 | JPY | 240 | 241 | 239 | 241 | 241 | +2 (+0.84%) | 17,000 |
| 18 Mar 2016 | JPY | 239 | 240 | 238 | 239 | 239 | 0.0 (0.0%) | 19,100 |
| 17 Mar 2016 | JPY | 241 | 242 | 239 | 239 | 239 | 0.0 (0.0%) | 37,900 |
| 16 Mar 2016 | JPY | 240 | 241 | 239 | 239 | 239 | -1 (-0.42%) | 13,900 |
| 15 Mar 2016 | JPY | 238 | 240 | 238 | 240 | 240 | +3 (+1.27%) | 23,400 |
| 14 Mar 2016 | JPY | 239 | 239 | 237 | 237 | 237 | -2 (-0.84%) | 61,200 |
| 11 Mar 2016 | JPY | 236 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 45,700 |
| 10 Mar 2016 | JPY | 237 | 237 | 235 | 236 | 236 | -1 (-0.42%) | 30,800 |
| 9 Mar 2016 | JPY | 237 | 238 | 236 | 237 | 237 | 0.0 (0.0%) | 15,800 |
