| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | JPY | 239 | 239 | 237 | 237 | 237 | -2 (-0.84%) | 61,200 |
| 11 Mar 2016 | JPY | 236 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 45,700 |
| 10 Mar 2016 | JPY | 237 | 237 | 235 | 236 | 236 | -1 (-0.42%) | 30,800 |
| 9 Mar 2016 | JPY | 237 | 238 | 236 | 237 | 237 | 0.0 (0.0%) | 15,800 |
| 8 Mar 2016 | JPY | 237 | 238 | 236 | 237 | 237 | 0.0 (0.0%) | 28,600 |
| 7 Mar 2016 | JPY | 238 | 239 | 236 | 237 | 237 | +1 (+0.42%) | 53,900 |
| 4 Mar 2016 | JPY | 236 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 32,700 |
| 3 Mar 2016 | JPY | 236 | 239 | 235 | 236 | 236 | +1 (+0.43%) | 36,300 |
| 2 Mar 2016 | JPY | 240 | 240 | 234 | 235 | 235 | -1 (-0.42%) | 54,000 |
| 1 Mar 2016 | JPY | 237 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 18,800 |
| 29 Feb 2016 | JPY | 239 | 240 | 236 | 236 | 236 | -1 (-0.42%) | 22,700 |
| 26 Feb 2016 | JPY | 239 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 58,000 |
| 25 Feb 2016 | JPY | 240 | 241 | 237 | 238 | 238 | -13 (-5.18%) | 94,700 |
| 24 Feb 2016 | JPY | 247 | 252 | 247 | 251 | 251 | +2 (+0.80%) | 93,900 |
| 23 Feb 2016 | JPY | 248 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 49,000 |
| 22 Feb 2016 | JPY | 248 | 250 | 246 | 248 | 248 | +1 (+0.40%) | 65,600 |
| 19 Feb 2016 | JPY | 244 | 248 | 244 | 247 | 247 | +1 (+0.41%) | 14,600 |
| 18 Feb 2016 | JPY | 246 | 250 | 243 | 246 | 246 | +1 (+0.41%) | 62,700 |
| 17 Feb 2016 | JPY | 245 | 248 | 242 | 245 | 245 | -4 (-1.61%) | 53,500 |
| 16 Feb 2016 | JPY | 242 | 249 | 242 | 249 | 249 | +5 (+2.05%) | 38,400 |
| 15 Feb 2016 | JPY | 246 | 246 | 239 | 244 | 244 | +6 (+2.52%) | 72,700 |
| 12 Feb 2016 | JPY | 235 | 240 | 231 | 238 | 238 | -9 (-3.64%) | 124,800 |
| 10 Feb 2016 | JPY | 252 | 252 | 242 | 247 | 247 | -7 (-2.76%) | 99,100 |
| 9 Feb 2016 | JPY | 254 | 255 | 250 | 254 | 254 | -5 (-1.93%) | 41,800 |
| 8 Feb 2016 | JPY | 257 | 259 | 254 | 259 | 259 | +1 (+0.39%) | 21,900 |
| 5 Feb 2016 | JPY | 256 | 260 | 252 | 258 | 258 | -1 (-0.39%) | 38,800 |
| 4 Feb 2016 | JPY | 263 | 263 | 253 | 259 | 259 | -2 (-0.77%) | 33,200 |
| 3 Feb 2016 | JPY | 262 | 267 | 258 | 261 | 261 | -4 (-1.51%) | 48,200 |
| 2 Feb 2016 | JPY | 265 | 268 | 264 | 265 | 265 | +2 (+0.76%) | 57,600 |
| 1 Feb 2016 | JPY | 264 | 265 | 262 | 263 | 263 | +2 (+0.77%) | 34,000 |
