Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2023	JPY	141	142	141	141	141	+1 (+0.71%)	21,100
18 Aug 2023	JPY	142	143	140	140	140	-3 (-2.10%)	39,500
17 Aug 2023	JPY	144	144	141	143	143	0.0 (0.0%)	79,800
16 Aug 2023	JPY	142	144	141	143	143	+1 (+0.70%)	61,000
15 Aug 2023	JPY	141	144	141	142	142	0.0 (0.0%)	86,300
14 Aug 2023	JPY	141	142	140	142	142	0.0 (0.0%)	31,000
10 Aug 2023	JPY	140	142	139	142	142	+2 (+1.43%)	38,600
9 Aug 2023	JPY	140	141	140	140	140	-1 (-0.71%)	31,300
8 Aug 2023	JPY	142	142	140	141	141	-1 (-0.70%)	16,500
7 Aug 2023	JPY	140	142	139	142	142	+2 (+1.43%)	56,100
4 Aug 2023	JPY	140	141	139	140	140	0.0 (0.0%)	66,300
3 Aug 2023	JPY	140	141	140	140	140	-1 (-0.71%)	15,300
2 Aug 2023	JPY	141	142	140	141	141	-1 (-0.70%)	77,800
1 Aug 2023	JPY	143	144	142	142	142	0.0 (0.0%)	63,800
31 Jul 2023	JPY	142	143	140	142	142	+1 (+0.71%)	82,600
28 Jul 2023	JPY	143	144	140	141	141	-3 (-2.08%)	140,400
27 Jul 2023	JPY	144	145	143	144	144	-2 (-1.37%)	85,300
26 Jul 2023	JPY	146	146	144	146	146	0.0 (0.0%)	140,000
25 Jul 2023	JPY	147	147	146	146	146	0.0 (0.0%)	51,800
24 Jul 2023	JPY	146	147	145	146	146	+1 (+0.69%)	49,800
21 Jul 2023	JPY	147	149	145	145	145	-4 (-2.68%)	157,100
20 Jul 2023	JPY	144	149	142	149	149	+6 (+4.20%)	220,400
19 Jul 2023	JPY	146	146	143	143	143	-2 (-1.38%)	161,700
18 Jul 2023	JPY	145	147	143	145	145	-1 (-0.68%)	319,200
14 Jul 2023	JPY	161	162	146	146	146	+5 (+3.55%)	2,866,800
13 Jul 2023	JPY	142	142	140	141	141	-2 (-1.40%)	246,700
12 Jul 2023	JPY	141	143	141	143	143	+1 (+0.70%)	111,300
11 Jul 2023	JPY	144	144	142	142	142	-1 (-0.70%)	70,300
10 Jul 2023	JPY	144	145	143	143	143	+1 (+0.70%)	48,900
7 Jul 2023	JPY	141	142	141	142	142	0.0 (0.0%)	12,300