Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	JPY	255	258	255	255	255	+1 (+0.39%)	40,700
28 Oct 2015	JPY	254	257	253	254	254	+2 (+0.79%)	38,500
27 Oct 2015	JPY	253	254	251	252	252	+2 (+0.80%)	26,100
26 Oct 2015	JPY	253	255	246	250	250	+5 (+2.04%)	97,400
23 Oct 2015	JPY	248	250	245	245	245	-2 (-0.81%)	76,500
22 Oct 2015	JPY	246	250	245	247	247	+2 (+0.82%)	42,900
21 Oct 2015	JPY	245	246	244	245	245	0.0 (0.0%)	22,200
20 Oct 2015	JPY	247	247	244	245	245	-1 (-0.41%)	19,800
19 Oct 2015	JPY	248	250	246	246	246	-2 (-0.81%)	33,600
16 Oct 2015	JPY	246	252	244	248	248	+4 (+1.64%)	49,200
15 Oct 2015	JPY	244	248	242	244	244	0.0 (0.0%)	20,600
14 Oct 2015	JPY	246	250	244	244	244	-2 (-0.81%)	46,700
13 Oct 2015	JPY	247	250	246	246	246	-3 (-1.20%)	56,500
9 Oct 2015	JPY	250	250	247	249	249	0.0 (0.0%)	21,800
8 Oct 2015	JPY	247	250	245	249	249	+3 (+1.22%)	29,200
7 Oct 2015	JPY	244	248	243	246	246	+3 (+1.23%)	46,900
6 Oct 2015	JPY	243	244	240	243	243	+2 (+0.83%)	24,600
5 Oct 2015	JPY	239	243	239	241	241	+1 (+0.42%)	30,900
2 Oct 2015	JPY	243	243	239	240	240	-1 (-0.41%)	30,900
1 Oct 2015	JPY	240	241	238	241	241	+2 (+0.84%)	12,700
30 Sep 2015	JPY	238	242	238	239	239	+1 (+0.42%)	9,500
29 Sep 2015	JPY	244	244	235	238	238	-5 (-2.06%)	28,900
28 Sep 2015	JPY	241	243	241	243	243	+3 (+1.25%)	10,200
25 Sep 2015	JPY	239	242	238	240	240	+1 (+0.42%)	18,300
24 Sep 2015	JPY	243	243	237	239	239	-3 (-1.24%)	22,900
18 Sep 2015	JPY	242	244	241	242	242	0.0 (0.0%)	10,600
17 Sep 2015	JPY	243	247	240	242	242	-1 (-0.41%)	28,200
16 Sep 2015	JPY	245	246	240	243	243	-1 (-0.41%)	24,400
15 Sep 2015	JPY	250	250	244	244	244	-4 (-1.61%)	28,100
14 Sep 2015	JPY	249	253	246	248	248	0.0 (0.0%)	23,100