Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2016	JPY	256	260	252	258	258	-1 (-0.39%)	38,800
4 Feb 2016	JPY	263	263	253	259	259	-2 (-0.77%)	33,200
3 Feb 2016	JPY	262	267	258	261	261	-4 (-1.51%)	48,200
2 Feb 2016	JPY	265	268	264	265	265	+2 (+0.76%)	57,600
1 Feb 2016	JPY	264	265	262	263	263	+2 (+0.77%)	34,000
29 Jan 2016	JPY	259	263	256	261	261	+3 (+1.16%)	53,400
28 Jan 2016	JPY	257	259	256	258	258	+1 (+0.39%)	14,700
27 Jan 2016	JPY	257	257	254	257	257	+3 (+1.18%)	16,800
26 Jan 2016	JPY	253	255	252	254	254	+1 (+0.40%)	19,600
25 Jan 2016	JPY	250	254	250	253	253	+5 (+2.02%)	20,100
22 Jan 2016	JPY	245	248	244	248	248	+6 (+2.48%)	27,600
21 Jan 2016	JPY	243	246	242	242	242	-1 (-0.41%)	37,100
20 Jan 2016	JPY	254	255	242	243	243	-11 (-4.33%)	92,700
19 Jan 2016	JPY	251	257	250	254	254	+4 (+1.60%)	34,800
18 Jan 2016	JPY	250	252	247	250	250	-4 (-1.57%)	59,200
15 Jan 2016	JPY	256	259	253	254	254	-2 (-0.78%)	35,800
14 Jan 2016	JPY	256	259	246	256	256	-3 (-1.16%)	87,800
13 Jan 2016	JPY	264	265	255	259	259	+4 (+1.57%)	70,000
12 Jan 2016	JPY	259	261	254	255	255	-7 (-2.67%)	62,400
8 Jan 2016	JPY	261	264	259	262	262	-1 (-0.38%)	52,200
7 Jan 2016	JPY	267	268	261	263	263	-4 (-1.50%)	39,700
6 Jan 2016	JPY	270	270	266	267	267	-2 (-0.74%)	22,300
5 Jan 2016	JPY	270	271	262	269	269	+1 (+0.37%)	40,500
4 Jan 2016	JPY	267	268	264	268	268	+2 (+0.75%)	29,400
30 Dec 2015	JPY	265	266	263	266	266	+1 (+0.38%)	25,300
29 Dec 2015	JPY	262	265	261	265	265	+5 (+1.92%)	21,900
28 Dec 2015	JPY	259	260	255	260	260	0.0 (0.0%)	39,500
25 Dec 2015	JPY	260	260	260	260	260	0.0 (0.0%)	0
24 Dec 2015	JPY	260	260	257	260	260	+2 (+0.78%)	72,700
22 Dec 2015	JPY	260	263	256	258	258	-5 (-1.90%)	76,500