Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	264	264	260	263	263	-1 (-0.38%)	49,500
18 Dec 2015	JPY	267	268	262	264	264	0.0 (0.0%)	95,400
17 Dec 2015	JPY	263	268	263	264	264	+1 (+0.38%)	37,700
16 Dec 2015	JPY	263	264	262	263	263	+2 (+0.77%)	40,900
15 Dec 2015	JPY	267	268	260	261	261	-4 (-1.51%)	48,100
14 Dec 2015	JPY	263	266	262	265	265	-2 (-0.75%)	33,200
11 Dec 2015	JPY	265	268	264	267	267	+3 (+1.14%)	22,000
10 Dec 2015	JPY	268	269	261	264	264	-6 (-2.22%)	94,000
9 Dec 2015	JPY	273	273	268	270	270	-1 (-0.37%)	41,900
8 Dec 2015	JPY	275	276	271	271	271	-5 (-1.81%)	33,900
7 Dec 2015	JPY	274	276	273	276	276	+4 (+1.47%)	22,900
4 Dec 2015	JPY	273	276	271	272	272	-3 (-1.09%)	44,400
3 Dec 2015	JPY	277	278	275	275	275	-2 (-0.72%)	38,800
2 Dec 2015	JPY	277	278	276	277	277	+2 (+0.73%)	30,700
1 Dec 2015	JPY	273	276	273	275	275	+3 (+1.10%)	57,000
30 Nov 2015	JPY	273	275	272	272	272	0.0 (0.0%)	45,200
27 Nov 2015	JPY	272	273	270	272	272	-1 (-0.37%)	40,000
26 Nov 2015	JPY	273	275	272	273	273	-3 (-1.09%)	44,700
25 Nov 2015	JPY	271	280	271	276	276	+7 (+2.60%)	225,300
24 Nov 2015	JPY	265	272	265	269	269	+8 (+3.07%)	149,600
20 Nov 2015	JPY	259	262	258	261	261	+3 (+1.16%)	73,200
19 Nov 2015	JPY	258	259	256	258	258	+1 (+0.39%)	36,300
18 Nov 2015	JPY	258	260	257	257	257	0.0 (0.0%)	45,200
17 Nov 2015	JPY	258	259	254	257	257	0.0 (0.0%)	43,200
16 Nov 2015	JPY	256	259	256	257	257	+1 (+0.39%)	35,400
13 Nov 2015	JPY	257	258	255	256	256	-1 (-0.39%)	20,600
12 Nov 2015	JPY	259	260	257	257	257	-1 (-0.39%)	17,200
11 Nov 2015	JPY	256	259	256	258	258	+1 (+0.39%)	15,200
10 Nov 2015	JPY	259	259	256	257	257	0.0 (0.0%)	13,700
9 Nov 2015	JPY	257	260	256	257	257	0.0 (0.0%)	20,300