Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 259 | 259 | 255 | 257 | 257 | -1 (-0.39%) | 12,400 |
5 Nov 2015 | JPY | 256 | 258 | 252 | 258 | 258 | +2 (+0.78%) | 23,200 |
4 Nov 2015 | JPY | 260 | 262 | 256 | 256 | 256 | -4 (-1.54%) | 55,300 |
2 Nov 2015 | JPY | 259 | 260 | 256 | 260 | 260 | +2 (+0.78%) | 21,700 |
30 Oct 2015 | JPY | 258 | 258 | 256 | 258 | 258 | +3 (+1.18%) | 29,400 |
29 Oct 2015 | JPY | 255 | 258 | 255 | 255 | 255 | +1 (+0.39%) | 40,700 |
28 Oct 2015 | JPY | 254 | 257 | 253 | 254 | 254 | +2 (+0.79%) | 38,500 |
27 Oct 2015 | JPY | 253 | 254 | 251 | 252 | 252 | +2 (+0.80%) | 26,100 |
26 Oct 2015 | JPY | 253 | 255 | 246 | 250 | 250 | +5 (+2.04%) | 97,400 |
23 Oct 2015 | JPY | 248 | 250 | 245 | 245 | 245 | -2 (-0.81%) | 76,500 |
22 Oct 2015 | JPY | 246 | 250 | 245 | 247 | 247 | +2 (+0.82%) | 42,900 |
21 Oct 2015 | JPY | 245 | 246 | 244 | 245 | 245 | 0.0 (0.0%) | 22,200 |
20 Oct 2015 | JPY | 247 | 247 | 244 | 245 | 245 | -1 (-0.41%) | 19,800 |
19 Oct 2015 | JPY | 248 | 250 | 246 | 246 | 246 | -2 (-0.81%) | 33,600 |
16 Oct 2015 | JPY | 246 | 252 | 244 | 248 | 248 | +4 (+1.64%) | 49,200 |
15 Oct 2015 | JPY | 244 | 248 | 242 | 244 | 244 | 0.0 (0.0%) | 20,600 |
14 Oct 2015 | JPY | 246 | 250 | 244 | 244 | 244 | -2 (-0.81%) | 46,700 |
13 Oct 2015 | JPY | 247 | 250 | 246 | 246 | 246 | -3 (-1.20%) | 56,500 |
9 Oct 2015 | JPY | 250 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 21,800 |
8 Oct 2015 | JPY | 247 | 250 | 245 | 249 | 249 | +3 (+1.22%) | 29,200 |
7 Oct 2015 | JPY | 244 | 248 | 243 | 246 | 246 | +3 (+1.23%) | 46,900 |
6 Oct 2015 | JPY | 243 | 244 | 240 | 243 | 243 | +2 (+0.83%) | 24,600 |
5 Oct 2015 | JPY | 239 | 243 | 239 | 241 | 241 | +1 (+0.42%) | 30,900 |
2 Oct 2015 | JPY | 243 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 30,900 |
1 Oct 2015 | JPY | 240 | 241 | 238 | 241 | 241 | +2 (+0.84%) | 12,700 |
30 Sep 2015 | JPY | 238 | 242 | 238 | 239 | 239 | +1 (+0.42%) | 9,500 |
29 Sep 2015 | JPY | 244 | 244 | 235 | 238 | 238 | -5 (-2.06%) | 28,900 |
28 Sep 2015 | JPY | 241 | 243 | 241 | 243 | 243 | +3 (+1.25%) | 10,200 |
25 Sep 2015 | JPY | 239 | 242 | 238 | 240 | 240 | +1 (+0.42%) | 18,300 |
24 Sep 2015 | JPY | 243 | 243 | 237 | 239 | 239 | -3 (-1.24%) | 22,900 |