| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 242 | 244 | 241 | 242 | 242 | 0.0 (0.0%) | 10,600 |
| 17 Sep 2015 | JPY | 243 | 247 | 240 | 242 | 242 | -1 (-0.41%) | 28,200 |
| 16 Sep 2015 | JPY | 245 | 246 | 240 | 243 | 243 | -1 (-0.41%) | 24,400 |
| 15 Sep 2015 | JPY | 250 | 250 | 244 | 244 | 244 | -4 (-1.61%) | 28,100 |
| 14 Sep 2015 | JPY | 249 | 253 | 246 | 248 | 248 | 0.0 (0.0%) | 23,100 |
| 11 Sep 2015 | JPY | 243 | 251 | 243 | 248 | 248 | +1 (+0.40%) | 19,800 |
| 10 Sep 2015 | JPY | 240 | 248 | 239 | 247 | 247 | +7 (+2.92%) | 19,100 |
| 9 Sep 2015 | JPY | 233 | 241 | 233 | 240 | 240 | +7 (+3.00%) | 40,200 |
| 8 Sep 2015 | JPY | 235 | 237 | 231 | 233 | 233 | -4 (-1.69%) | 40,000 |
| 7 Sep 2015 | JPY | 239 | 239 | 235 | 237 | 237 | -3 (-1.25%) | 31,300 |
| 4 Sep 2015 | JPY | 241 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 16,100 |
| 3 Sep 2015 | JPY | 242 | 246 | 241 | 241 | 241 | 0.0 (0.0%) | 31,000 |
| 2 Sep 2015 | JPY | 242 | 245 | 240 | 241 | 241 | -4 (-1.63%) | 30,000 |
| 1 Sep 2015 | JPY | 250 | 250 | 244 | 245 | 245 | -4 (-1.61%) | 21,900 |
| 31 Aug 2015 | JPY | 251 | 253 | 249 | 249 | 249 | -1 (-0.40%) | 21,300 |
| 28 Aug 2015 | JPY | 251 | 254 | 249 | 250 | 250 | +2 (+0.81%) | 31,100 |
| 27 Aug 2015 | JPY | 246 | 252 | 246 | 248 | 248 | +3 (+1.22%) | 49,800 |
| 26 Aug 2015 | JPY | 241 | 245 | 239 | 245 | 245 | +12 (+5.15%) | 70,700 |
| 25 Aug 2015 | JPY | 224 | 246 | 221 | 233 | 233 | -10 (-4.12%) | 225,400 |
| 24 Aug 2015 | JPY | 257 | 258 | 241 | 243 | 243 | -19 (-7.25%) | 217,700 |
| 21 Aug 2015 | JPY | 262 | 266 | 261 | 262 | 262 | -2 (-0.76%) | 93,300 |
| 20 Aug 2015 | JPY | 268 | 268 | 264 | 264 | 264 | -5 (-1.86%) | 38,800 |
| 19 Aug 2015 | JPY | 270 | 272 | 269 | 269 | 269 | -1 (-0.37%) | 26,800 |
| 18 Aug 2015 | JPY | 269 | 272 | 268 | 270 | 270 | +4 (+1.50%) | 50,000 |
| 17 Aug 2015 | JPY | 268 | 270 | 266 | 266 | 266 | +1 (+0.38%) | 40,200 |
| 14 Aug 2015 | JPY | 265 | 267 | 264 | 265 | 265 | +1 (+0.38%) | 22,700 |
| 13 Aug 2015 | JPY | 262 | 265 | 262 | 264 | 264 | +3 (+1.15%) | 29,600 |
| 12 Aug 2015 | JPY | 266 | 266 | 261 | 261 | 261 | -5 (-1.88%) | 60,100 |
| 11 Aug 2015 | JPY | 262 | 267 | 262 | 266 | 266 | +4 (+1.53%) | 45,900 |
| 10 Aug 2015 | JPY | 263 | 264 | 262 | 262 | 262 | -1 (-0.38%) | 51,000 |
