Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	263	266	263	263	263	-2 (-0.75%)	80,300
6 Aug 2015	JPY	267	268	265	265	265	-2 (-0.75%)	59,400
5 Aug 2015	JPY	269	270	266	267	267	-2 (-0.74%)	80,200
4 Aug 2015	JPY	271	271	269	269	269	0.0 (0.0%)	24,300
3 Aug 2015	JPY	269	269	267	269	269	+1 (+0.37%)	35,100
31 Jul 2015	JPY	269	270	267	268	268	-1 (-0.37%)	66,400
30 Jul 2015	JPY	270	271	268	269	269	-1 (-0.37%)	68,800
29 Jul 2015	JPY	273	273	270	270	270	-1 (-0.37%)	49,800
28 Jul 2015	JPY	271	273	270	271	271	0.0 (0.0%)	66,400
27 Jul 2015	JPY	272	274	271	271	271	-1 (-0.37%)	70,700
24 Jul 2015	JPY	273	274	272	272	272	0.0 (0.0%)	33,700
23 Jul 2015	JPY	273	274	272	272	272	0.0 (0.0%)	49,800
22 Jul 2015	JPY	273	274	271	272	272	-1 (-0.37%)	55,200
21 Jul 2015	JPY	273	274	271	273	273	+2 (+0.74%)	61,300
17 Jul 2015	JPY	274	275	271	271	271	-2 (-0.73%)	99,400
16 Jul 2015	JPY	275	275	271	273	273	-1 (-0.36%)	111,900
15 Jul 2015	JPY	280	280	270	274	274	-14 (-4.86%)	604,300
14 Jul 2015	JPY	282	300	281	288	288	+10 (+3.60%)	313,500
13 Jul 2015	JPY	276	280	275	278	278	+6 (+2.21%)	78,100
10 Jul 2015	JPY	280	280	272	272	272	-6 (-2.16%)	132,200
9 Jul 2015	JPY	278	279	260	278	278	-2 (-0.71%)	334,200
8 Jul 2015	JPY	285	286	280	280	280	-5 (-1.75%)	129,000
7 Jul 2015	JPY	283	288	282	285	285	+5 (+1.79%)	55,300
6 Jul 2015	JPY	282	283	280	280	280	-3 (-1.06%)	53,800
3 Jul 2015	JPY	288	288	283	283	283	-6 (-2.08%)	69,200
2 Jul 2015	JPY	286	291	284	289	289	+6 (+2.12%)	105,300
1 Jul 2015	JPY	280	284	280	283	283	+2 (+0.71%)	68,900
30 Jun 2015	JPY	279	282	279	281	281	0.0 (0.0%)	79,000
29 Jun 2015	JPY	280	281	279	281	281	-3 (-1.06%)	151,000
26 Jun 2015	JPY	289	289	284	284	284	-4 (-1.39%)	56,700