Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	302	317	301	314	314	+12 (+3.97%)	1,240,600
13 May 2015	JPY	299	302	299	302	302	+2 (+0.67%)	69,900
12 May 2015	JPY	304	304	300	300	300	-4 (-1.32%)	101,200
11 May 2015	JPY	304	304	300	304	304	0.0 (0.0%)	128,400
8 May 2015	JPY	300	304	300	304	304	0.0 (0.0%)	65,300
7 May 2015	JPY	303	304	300	304	304	+2 (+0.66%)	72,800
1 May 2015	JPY	304	305	298	302	302	-4 (-1.31%)	144,700
30 Apr 2015	JPY	306	309	303	306	306	-3 (-0.97%)	133,800
28 Apr 2015	JPY	308	312	306	309	309	0.0 (0.0%)	157,200
27 Apr 2015	JPY	308	309	305	309	309	+2 (+0.65%)	182,400
24 Apr 2015	JPY	305	309	304	307	307	+3 (+0.99%)	205,800
23 Apr 2015	JPY	303	305	303	304	304	+1 (+0.33%)	102,400
22 Apr 2015	JPY	300	305	298	303	303	+3 (+1%)	166,800
21 Apr 2015	JPY	300	301	295	300	300	0.0 (0.0%)	220,300
20 Apr 2015	JPY	305	308	299	300	300	-8 (-2.60%)	201,600
17 Apr 2015	JPY	300	309	300	308	308	+8 (+2.67%)	272,300
16 Apr 2015	JPY	311	311	299	300	300	-11 (-3.54%)	663,300
15 Apr 2015	JPY	320	327	311	311	311	+19 (+6.51%)	2,897,900
14 Apr 2015	JPY	285	292	284	292	292	+7 (+2.46%)	177,000
13 Apr 2015	JPY	285	286	283	285	285	+1 (+0.35%)	54,000
10 Apr 2015	JPY	287	287	283	284	284	-2 (-0.70%)	88,600
9 Apr 2015	JPY	291	291	286	286	286	-4 (-1.38%)	166,200
8 Apr 2015	JPY	287	292	285	290	290	+8 (+2.84%)	423,300
7 Apr 2015	JPY	280	284	280	282	282	+1 (+0.36%)	104,800
6 Apr 2015	JPY	279	281	279	281	281	0.0 (0.0%)	53,300
3 Apr 2015	JPY	280	281	278	281	281	+1 (+0.36%)	61,200
2 Apr 2015	JPY	281	281	279	280	280	+1 (+0.36%)	35,900
1 Apr 2015	JPY	281	281	277	279	279	-2 (-0.71%)	33,300
31 Mar 2015	JPY	279	281	278	281	281	+3 (+1.08%)	61,000
30 Mar 2015	JPY	277	279	277	278	278	+1 (+0.36%)	21,600