Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	277	280	277	277	277	-3 (-1.07%)	46,900
26 Mar 2015	JPY	280	280	276	280	280	+1 (+0.36%)	82,200
25 Mar 2015	JPY	279	281	278	279	279	-1 (-0.36%)	59,600
24 Mar 2015	JPY	282	282	279	280	280	-2 (-0.71%)	86,400
23 Mar 2015	JPY	282	283	280	282	282	+1 (+0.36%)	67,600
20 Mar 2015	JPY	280	282	279	281	281	0.0 (0.0%)	44,300
19 Mar 2015	JPY	279	282	278	281	281	+2 (+0.72%)	76,000
18 Mar 2015	JPY	280	281	278	279	279	-3 (-1.06%)	72,900
17 Mar 2015	JPY	283	283	280	282	282	0.0 (0.0%)	54,900
16 Mar 2015	JPY	277	282	276	282	282	+7 (+2.55%)	227,700
13 Mar 2015	JPY	274	276	272	275	275	+2 (+0.73%)	168,100
12 Mar 2015	JPY	272	274	270	273	273	+1 (+0.37%)	51,800
11 Mar 2015	JPY	272	273	270	272	272	0.0 (0.0%)	57,900
10 Mar 2015	JPY	274	275	271	272	272	-1 (-0.37%)	71,200
9 Mar 2015	JPY	274	275	272	273	273	+1 (+0.37%)	71,900
6 Mar 2015	JPY	271	274	271	272	272	+1 (+0.37%)	53,900
5 Mar 2015	JPY	274	274	271	271	271	-2 (-0.73%)	64,200
4 Mar 2015	JPY	276	276	272	273	273	-3 (-1.09%)	76,000
3 Mar 2015	JPY	277	278	275	276	276	+1 (+0.36%)	50,800
2 Mar 2015	JPY	275	277	274	275	275	-2 (-0.72%)	112,300
27 Feb 2015	JPY	277	278	275	277	277	0.0 (0.0%)	81,700
26 Feb 2015	JPY	278	279	276	277	277	-1 (-0.36%)	134,800
25 Feb 2015	JPY	280	281	277	278	278	-9 (-3.14%)	252,700
24 Feb 2015	JPY	286	287	285	287	287	+2 (+0.70%)	243,500
23 Feb 2015	JPY	285	287	285	285	285	0.0 (0.0%)	181,000
20 Feb 2015	JPY	284	285	282	285	285	+2 (+0.71%)	175,400
19 Feb 2015	JPY	285	286	283	283	283	-2 (-0.70%)	136,400
18 Feb 2015	JPY	282	285	282	285	285	+2 (+0.71%)	145,800
17 Feb 2015	JPY	284	285	282	283	283	-1 (-0.35%)	152,600
16 Feb 2015	JPY	288	289	284	284	284	-4 (-1.39%)	129,100