Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	JPY	143	143	140	142	142	-1 (-0.70%)	49,400
5 Jul 2023	JPY	142	144	142	143	143	+1 (+0.70%)	21,900
4 Jul 2023	JPY	143	144	142	142	142	-1 (-0.70%)	27,600
3 Jul 2023	JPY	143	144	142	143	143	0.0 (0.0%)	39,200
30 Jun 2023	JPY	143	143	142	143	143	+1 (+0.70%)	28,500
29 Jun 2023	JPY	143	144	142	142	142	-1 (-0.70%)	22,000
28 Jun 2023	JPY	142	143	141	143	143	+2 (+1.42%)	14,500
27 Jun 2023	JPY	141	142	141	141	141	0.0 (0.0%)	6,100
26 Jun 2023	JPY	142	144	141	141	141	-1 (-0.70%)	24,200
23 Jun 2023	JPY	146	146	141	142	142	-2 (-1.39%)	59,000
22 Jun 2023	JPY	148	148	143	144	144	-3 (-2.04%)	124,100
21 Jun 2023	JPY	144	148	143	147	147	+4 (+2.80%)	137,000
20 Jun 2023	JPY	140	145	140	143	143	+1 (+0.70%)	129,200
19 Jun 2023	JPY	140	142	140	142	142	+2 (+1.43%)	53,700
16 Jun 2023	JPY	144	144	140	140	140	-4 (-2.78%)	163,100
15 Jun 2023	JPY	138	146	136	144	144	+6 (+4.35%)	273,200
14 Jun 2023	JPY	139	140	136	138	138	-1 (-0.72%)	34,600
13 Jun 2023	JPY	140	141	139	139	139	0.0 (0.0%)	17,500
12 Jun 2023	JPY	139	141	138	139	139	+1 (+0.72%)	65,500
9 Jun 2023	JPY	139	140	138	138	138	-1 (-0.72%)	41,800
8 Jun 2023	JPY	139	141	139	139	139	0.0 (0.0%)	49,300
7 Jun 2023	JPY	141	141	138	139	139	-2 (-1.42%)	58,500
6 Jun 2023	JPY	140	143	139	141	141	+2 (+1.44%)	85,100
5 Jun 2023	JPY	140	142	139	139	139	-1 (-0.71%)	70,000
2 Jun 2023	JPY	136	140	135	140	140	+5 (+3.70%)	147,500
1 Jun 2023	JPY	136	136	135	135	135	0.0 (0.0%)	60,000
31 May 2023	JPY	138	140	135	135	135	-3 (-2.17%)	259,800
30 May 2023	JPY	141	142	137	138	138	-4 (-2.82%)	170,000
29 May 2023	JPY	141	142	139	142	142	+1 (+0.71%)	104,600
26 May 2023	JPY	143	144	140	141	141	-4 (-2.76%)	273,100