Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	JPY	288	289	286	288	288	0.0 (0.0%)	39,700
12 Feb 2015	JPY	287	289	285	288	288	+1 (+0.35%)	66,300
10 Feb 2015	JPY	286	288	285	287	287	0.0 (0.0%)	31,500
9 Feb 2015	JPY	287	287	285	287	287	+2 (+0.70%)	24,800
6 Feb 2015	JPY	286	288	284	285	285	-1 (-0.35%)	69,500
5 Feb 2015	JPY	287	288	285	286	286	-2 (-0.69%)	45,600
4 Feb 2015	JPY	288	288	285	288	288	+2 (+0.70%)	56,200
3 Feb 2015	JPY	291	291	285	286	286	-4 (-1.38%)	111,700
2 Feb 2015	JPY	289	290	288	290	290	0.0 (0.0%)	28,200
30 Jan 2015	JPY	289	291	289	290	290	-1 (-0.34%)	38,700
29 Jan 2015	JPY	290	291	288	291	291	+1 (+0.34%)	60,400
28 Jan 2015	JPY	289	290	287	290	290	+2 (+0.69%)	37,400
27 Jan 2015	JPY	288	289	287	288	288	+1 (+0.35%)	26,200
26 Jan 2015	JPY	288	289	285	287	287	-1 (-0.35%)	60,400
23 Jan 2015	JPY	288	288	285	288	288	+2 (+0.70%)	40,300
22 Jan 2015	JPY	285	286	284	286	286	-1 (-0.35%)	30,000
21 Jan 2015	JPY	289	289	284	287	287	-2 (-0.69%)	42,300
20 Jan 2015	JPY	287	289	286	289	289	+3 (+1.05%)	62,300
19 Jan 2015	JPY	286	287	284	286	286	+2 (+0.70%)	42,100
16 Jan 2015	JPY	287	287	281	284	284	-3 (-1.05%)	86,000
15 Jan 2015	JPY	285	287	283	287	287	+4 (+1.41%)	40,800
14 Jan 2015	JPY	284	287	283	283	283	-2 (-0.70%)	69,600
13 Jan 2015	JPY	288	291	285	285	285	-5 (-1.72%)	133,100
9 Jan 2015	JPY	292	292	287	290	290	-14 (-4.61%)	407,000
8 Jan 2015	JPY	305	307	301	304	304	-1 (-0.33%)	148,300
7 Jan 2015	JPY	303	307	301	305	305	0.0 (0.0%)	112,500
6 Jan 2015	JPY	305	306	301	305	305	-3 (-0.97%)	180,400
5 Jan 2015	JPY	298	310	297	308	308	+8 (+2.67%)	303,600
30 Dec 2014	JPY	295	303	292	300	300	+5 (+1.69%)	423,600
29 Dec 2014	JPY	289	297	287	295	295	+7 (+2.43%)	257,900