| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 285 | 288 | 284 | 288 | 288 | +3 (+1.05%) | 82,600 |
| 25 Dec 2014 | JPY | 284 | 286 | 281 | 285 | 285 | +4 (+1.42%) | 165,000 |
| 24 Dec 2014 | JPY | 283 | 283 | 281 | 281 | 281 | +1 (+0.36%) | 51,800 |
| 22 Dec 2014 | JPY | 285 | 285 | 280 | 280 | 280 | -3 (-1.06%) | 101,500 |
| 19 Dec 2014 | JPY | 274 | 285 | 274 | 283 | 283 | +12 (+4.43%) | 191,800 |
| 18 Dec 2014 | JPY | 268 | 274 | 268 | 271 | 271 | -2 (-0.73%) | 219,400 |
| 17 Dec 2014 | JPY | 276 | 279 | 271 | 273 | 273 | -4 (-1.44%) | 114,800 |
| 16 Dec 2014 | JPY | 281 | 281 | 276 | 277 | 277 | -4 (-1.42%) | 75,200 |
| 15 Dec 2014 | JPY | 282 | 283 | 279 | 281 | 281 | +1 (+0.36%) | 62,900 |
| 12 Dec 2014 | JPY | 273 | 281 | 273 | 280 | 280 | +6 (+2.19%) | 74,100 |
| 11 Dec 2014 | JPY | 270 | 278 | 270 | 274 | 274 | +1 (+0.37%) | 178,800 |
| 10 Dec 2014 | JPY | 280 | 282 | 267 | 273 | 273 | -9 (-3.19%) | 344,400 |
| 9 Dec 2014 | JPY | 285 | 286 | 282 | 282 | 282 | -3 (-1.05%) | 93,200 |
| 8 Dec 2014 | JPY | 285 | 287 | 282 | 285 | 285 | 0.0 (0.0%) | 86,400 |
| 5 Dec 2014 | JPY | 288 | 290 | 285 | 285 | 285 | -1 (-0.35%) | 91,100 |
| 4 Dec 2014 | JPY | 284 | 290 | 283 | 286 | 286 | -1 (-0.35%) | 101,800 |
| 3 Dec 2014 | JPY | 290 | 291 | 284 | 287 | 287 | -3 (-1.03%) | 180,300 |
| 2 Dec 2014 | JPY | 291 | 291 | 288 | 290 | 290 | -2 (-0.68%) | 137,500 |
| 1 Dec 2014 | JPY | 296 | 296 | 292 | 292 | 292 | -2 (-0.68%) | 106,500 |
| 28 Nov 2014 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 57,200 |
| 27 Nov 2014 | JPY | 295 | 296 | 294 | 296 | 296 | +2 (+0.68%) | 36,100 |
| 26 Nov 2014 | JPY | 292 | 296 | 292 | 294 | 294 | +2 (+0.68%) | 52,800 |
| 25 Nov 2014 | JPY | 292 | 294 | 291 | 292 | 292 | -2 (-0.68%) | 60,400 |
| 21 Nov 2014 | JPY | 296 | 296 | 290 | 294 | 294 | -1 (-0.34%) | 83,000 |
| 20 Nov 2014 | JPY | 296 | 297 | 293 | 295 | 295 | -1 (-0.34%) | 68,700 |
| 19 Nov 2014 | JPY | 298 | 298 | 293 | 296 | 296 | +2 (+0.68%) | 89,400 |
| 18 Nov 2014 | JPY | 292 | 296 | 291 | 294 | 294 | -2 (-0.68%) | 186,600 |
| 17 Nov 2014 | JPY | 300 | 301 | 293 | 296 | 296 | -3 (-1.00%) | 156,500 |
| 14 Nov 2014 | JPY | 303 | 304 | 297 | 299 | 299 | -4 (-1.32%) | 204,800 |
| 13 Nov 2014 | JPY | 298 | 304 | 295 | 303 | 303 | +4 (+1.34%) | 194,100 |
