| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 341 | 341 | 334 | 337 | 337 | +2 (+0.60%) | 139,700 |
| 26 Sep 2014 | JPY | 326 | 339 | 325 | 335 | 335 | +6 (+1.82%) | 218,900 |
| 25 Sep 2014 | JPY | 333 | 333 | 323 | 329 | 329 | 0.0 (0.0%) | 193,800 |
| 24 Sep 2014 | JPY | 320 | 332 | 318 | 329 | 329 | +9 (+2.81%) | 382,200 |
| 22 Sep 2014 | JPY | 315 | 322 | 313 | 320 | 320 | +7 (+2.24%) | 211,800 |
| 19 Sep 2014 | JPY | 312 | 314 | 308 | 313 | 313 | +4 (+1.29%) | 138,800 |
| 18 Sep 2014 | JPY | 316 | 316 | 309 | 309 | 309 | -4 (-1.28%) | 121,600 |
| 17 Sep 2014 | JPY | 320 | 323 | 311 | 313 | 313 | -5 (-1.57%) | 260,800 |
| 16 Sep 2014 | JPY | 312 | 324 | 312 | 318 | 318 | +8 (+2.58%) | 258,100 |
| 12 Sep 2014 | JPY | 312 | 314 | 309 | 310 | 310 | -2 (-0.64%) | 162,500 |
| 11 Sep 2014 | JPY | 318 | 328 | 312 | 312 | 312 | -4 (-1.27%) | 260,300 |
| 10 Sep 2014 | JPY | 321 | 325 | 312 | 316 | 316 | -10 (-3.07%) | 283,900 |
| 9 Sep 2014 | JPY | 340 | 344 | 317 | 326 | 326 | -14 (-4.12%) | 909,800 |
| 8 Sep 2014 | JPY | 311 | 355 | 308 | 340 | 340 | +37 (+12.21%) | 1,781,800 |
| 5 Sep 2014 | JPY | 305 | 307 | 300 | 303 | 303 | +2 (+0.66%) | 206,100 |
| 4 Sep 2014 | JPY | 308 | 310 | 296 | 301 | 301 | -9 (-2.90%) | 599,800 |
| 3 Sep 2014 | JPY | 322 | 347 | 309 | 310 | 310 | -4 (-1.27%) | 1,425,300 |
| 2 Sep 2014 | JPY | 331 | 334 | 307 | 314 | 314 | -10 (-3.09%) | 758,700 |
| 1 Sep 2014 | JPY | 318 | 324 | 310 | 324 | 324 | +10 (+3.18%) | 785,600 |
| 29 Aug 2014 | JPY | 283 | 330 | 281 | 314 | 314 | +34 (+12.14%) | 1,282,400 |
| 28 Aug 2014 | JPY | 285 | 285 | 280 | 280 | 280 | -4 (-1.41%) | 145,800 |
| 27 Aug 2014 | JPY | 282 | 286 | 280 | 284 | 284 | +4 (+1.43%) | 311,400 |
| 26 Aug 2014 | JPY | 279 | 280 | 275 | 280 | 280 | +1 (+0.36%) | 136,900 |
| 25 Aug 2014 | JPY | 274 | 281 | 271 | 279 | 279 | +3 (+1.09%) | 152,900 |
| 22 Aug 2014 | JPY | 277 | 280 | 274 | 276 | 276 | 0.0 (0.0%) | 85,700 |
| 21 Aug 2014 | JPY | 273 | 279 | 273 | 276 | 276 | +4 (+1.47%) | 188,800 |
| 20 Aug 2014 | JPY | 272 | 272 | 269 | 272 | 272 | 0.0 (0.0%) | 38,000 |
| 19 Aug 2014 | JPY | 275 | 275 | 271 | 272 | 272 | +1 (+0.37%) | 97,400 |
| 18 Aug 2014 | JPY | 267 | 272 | 267 | 271 | 271 | +5 (+1.88%) | 72,600 |
| 15 Aug 2014 | JPY | 268 | 268 | 265 | 266 | 266 | -2 (-0.75%) | 35,100 |
