| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 245 | 247 | 243 | 243 | 243 | +1 (+0.41%) | 57,100 |
| 27 Feb 2014 | JPY | 246 | 248 | 241 | 242 | 242 | -4 (-1.63%) | 135,100 |
| 26 Feb 2014 | JPY | 247 | 249 | 244 | 246 | 246 | -10 (-3.91%) | 204,600 |
| 25 Feb 2014 | JPY | 260 | 260 | 256 | 256 | 256 | -3 (-1.16%) | 144,700 |
| 24 Feb 2014 | JPY | 257 | 260 | 255 | 259 | 259 | +2 (+0.78%) | 101,900 |
| 21 Feb 2014 | JPY | 256 | 258 | 255 | 257 | 257 | +4 (+1.58%) | 57,600 |
| 20 Feb 2014 | JPY | 258 | 262 | 251 | 253 | 253 | -5 (-1.94%) | 136,200 |
| 19 Feb 2014 | JPY | 261 | 261 | 256 | 258 | 258 | -2 (-0.77%) | 77,300 |
| 18 Feb 2014 | JPY | 255 | 263 | 251 | 260 | 260 | +6 (+2.36%) | 227,800 |
| 17 Feb 2014 | JPY | 248 | 255 | 246 | 254 | 254 | +6 (+2.42%) | 128,400 |
| 14 Feb 2014 | JPY | 255 | 255 | 240 | 248 | 248 | -7 (-2.75%) | 273,100 |
| 13 Feb 2014 | JPY | 264 | 264 | 253 | 255 | 255 | -5 (-1.92%) | 219,500 |
| 12 Feb 2014 | JPY | 265 | 265 | 260 | 260 | 260 | -1 (-0.38%) | 140,400 |
| 10 Feb 2014 | JPY | 256 | 264 | 256 | 261 | 261 | +9 (+3.57%) | 153,900 |
| 7 Feb 2014 | JPY | 248 | 255 | 248 | 252 | 252 | +8 (+3.28%) | 123,400 |
| 6 Feb 2014 | JPY | 241 | 247 | 239 | 244 | 244 | +5 (+2.09%) | 155,100 |
| 5 Feb 2014 | JPY | 245 | 245 | 234 | 239 | 239 | +7 (+3.02%) | 214,700 |
| 4 Feb 2014 | JPY | 230 | 241 | 225 | 232 | 232 | -28 (-10.77%) | 566,600 |
| 3 Feb 2014 | JPY | 264 | 273 | 257 | 260 | 260 | -6 (-2.26%) | 504,200 |
| 31 Jan 2014 | JPY | 263 | 269 | 259 | 266 | 266 | +7 (+2.70%) | 606,100 |
| 30 Jan 2014 | JPY | 255 | 260 | 254 | 259 | 259 | -4 (-1.52%) | 258,200 |
| 29 Jan 2014 | JPY | 259 | 264 | 256 | 263 | 263 | +9 (+3.54%) | 198,800 |
| 28 Jan 2014 | JPY | 252 | 256 | 251 | 254 | 254 | +3 (+1.20%) | 171,100 |
| 27 Jan 2014 | JPY | 252 | 255 | 251 | 251 | 251 | -10 (-3.83%) | 297,500 |
| 24 Jan 2014 | JPY | 261 | 267 | 261 | 261 | 261 | -5 (-1.88%) | 181,500 |
| 23 Jan 2014 | JPY | 270 | 274 | 266 | 266 | 266 | 0.0 (0.0%) | 122,100 |
| 22 Jan 2014 | JPY | 271 | 272 | 261 | 266 | 266 | -5 (-1.85%) | 219,100 |
| 21 Jan 2014 | JPY | 278 | 279 | 269 | 271 | 271 | -7 (-2.52%) | 217,900 |
| 20 Jan 2014 | JPY | 279 | 280 | 277 | 278 | 278 | +8 (+2.96%) | 395,200 |
| 17 Jan 2014 | JPY | 263 | 275 | 259 | 270 | 270 | +12 (+4.65%) | 352,700 |
