Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2013	JPY	252	262	252	257	257	+7 (+2.80%)	516,600
27 Dec 2013	JPY	246	256	243	250	250	+7 (+2.88%)	638,000
26 Dec 2013	JPY	232	246	232	243	243	+11 (+4.74%)	628,400
25 Dec 2013	JPY	230	232	229	232	232	+1 (+0.43%)	225,600
24 Dec 2013	JPY	234	234	229	231	231	-3 (-1.28%)	264,900
20 Dec 2013	JPY	235	235	231	234	234	-1 (-0.43%)	212,300
19 Dec 2013	JPY	233	236	233	235	235	+2 (+0.86%)	225,200
18 Dec 2013	JPY	233	233	231	233	233	+1 (+0.43%)	81,700
17 Dec 2013	JPY	232	233	229	232	232	+2 (+0.87%)	143,600
16 Dec 2013	JPY	230	234	227	230	230	+2 (+0.88%)	253,600
13 Dec 2013	JPY	228	232	226	228	228	+1 (+0.44%)	103,900
12 Dec 2013	JPY	227	229	225	227	227	-2 (-0.87%)	79,800
11 Dec 2013	JPY	229	229	226	229	229	0.0 (0.0%)	62,500
10 Dec 2013	JPY	229	230	227	229	229	-1 (-0.43%)	64,600
9 Dec 2013	JPY	230	232	229	230	230	+1 (+0.44%)	75,500
6 Dec 2013	JPY	226	229	225	229	229	+2 (+0.88%)	105,100
5 Dec 2013	JPY	227	229	226	227	227	-2 (-0.87%)	85,000
4 Dec 2013	JPY	228	231	225	229	229	-3 (-1.29%)	207,700
3 Dec 2013	JPY	238	239	231	232	232	-6 (-2.52%)	346,700
2 Dec 2013	JPY	232	238	230	238	238	+12 (+5.31%)	770,900
29 Nov 2013	JPY	223	230	221	226	226	+3 (+1.35%)	440,200
28 Nov 2013	JPY	222	223	219	223	223	+3 (+1.36%)	65,000
27 Nov 2013	JPY	219	221	219	220	220	-1 (-0.45%)	38,800
26 Nov 2013	JPY	220	223	219	221	221	+2 (+0.91%)	70,100
25 Nov 2013	JPY	220	222	219	219	219	-1 (-0.45%)	61,200
22 Nov 2013	JPY	221	222	218	220	220	-1 (-0.45%)	106,400
21 Nov 2013	JPY	221	221	218	221	221	0.0 (0.0%)	43,900
20 Nov 2013	JPY	223	223	218	221	221	-2 (-0.90%)	112,200
19 Nov 2013	JPY	224	224	222	223	223	-1 (-0.45%)	55,300
18 Nov 2013	JPY	221	225	221	224	224	+5 (+2.28%)	126,700