Arbeit-Times Co., Ltd. Recent Share Price (TSE:2341)

TSE:2341 - Arbeit-Times Co Ltd Arbeit-Times Co., Ltd.
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	JPY	218	221	218	219	219	-1 (-0.45%)	121,700
14 Nov 2013	JPY	216	220	215	220	220	+5 (+2.33%)	167,400
13 Nov 2013	JPY	214	217	213	215	215	-1 (-0.46%)	64,200
12 Nov 2013	JPY	213	217	212	216	216	+2 (+0.93%)	149,700
11 Nov 2013	JPY	214	216	212	214	214	+2 (+0.94%)	81,700
8 Nov 2013	JPY	210	212	209	212	212	+1 (+0.47%)	90,600
7 Nov 2013	JPY	209	212	209	211	211	+2 (+0.96%)	70,800
6 Nov 2013	JPY	209	210	208	209	209	-1 (-0.48%)	100,500
5 Nov 2013	JPY	213	214	209	210	210	-2 (-0.94%)	105,600
1 Nov 2013	JPY	215	216	210	212	212	-4 (-1.85%)	134,700
31 Oct 2013	JPY	216	216	216	216	216	0.0 (0.0%)	0
30 Oct 2013	JPY	223	223	215	216	216	-6 (-2.70%)	153,600
29 Oct 2013	JPY	221	223	220	222	222	+1 (+0.45%)	91,800
28 Oct 2013	JPY	220	222	220	221	221	+1 (+0.45%)	61,900
25 Oct 2013	JPY	221	222	219	220	220	-2 (-0.90%)	77,200
24 Oct 2013	JPY	218	222	218	222	222	+2 (+0.91%)	79,800
23 Oct 2013	JPY	222	223	220	220	220	-2 (-0.90%)	300,800
22 Oct 2013	JPY	220	222	219	222	222	+1 (+0.45%)	51,200
21 Oct 2013	JPY	218	223	218	221	221	+3 (+1.38%)	178,900
18 Oct 2013	JPY	216	219	216	218	218	0.0 (0.0%)	40,000
17 Oct 2013	JPY	217	219	216	218	218	+6 (+2.83%)	108,600
16 Oct 2013	JPY	216	217	211	212	212	-4 (-1.85%)	121,500
15 Oct 2013	JPY	217	222	215	216	216	-2 (-0.92%)	133,500
11 Oct 2013	JPY	220	222	216	218	218	-2 (-0.91%)	103,900
10 Oct 2013	JPY	224	225	219	220	220	0.0 (0.0%)	103,300
9 Oct 2013	JPY	220	223	215	220	220	-16 (-6.78%)	414,200
8 Oct 2013	JPY	224	236	220	236	236	+8 (+3.51%)	245,000
7 Oct 2013	JPY	231	235	227	228	228	-3 (-1.30%)	156,900
4 Oct 2013	JPY	229	233	226	231	231	-3 (-1.28%)	151,400
3 Oct 2013	JPY	230	235	230	234	234	+2 (+0.86%)	45,400