| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 237 | 239 | 235 | 236 | 236 | -3 (-1.26%) | 78,600 |
| 19 Sep 2013 | JPY | 233 | 239 | 231 | 239 | 239 | +9 (+3.91%) | 177,300 |
| 18 Sep 2013 | JPY | 235 | 235 | 229 | 230 | 230 | 0.0 (0.0%) | 104,100 |
| 17 Sep 2013 | JPY | 233 | 234 | 229 | 230 | 230 | +1 (+0.44%) | 161,200 |
| 13 Sep 2013 | JPY | 230 | 232 | 226 | 229 | 229 | -3 (-1.29%) | 108,100 |
| 12 Sep 2013 | JPY | 230 | 232 | 223 | 232 | 232 | 0.0 (0.0%) | 242,400 |
| 11 Sep 2013 | JPY | 219 | 232 | 219 | 232 | 232 | +12 (+5.45%) | 355,700 |
| 10 Sep 2013 | JPY | 219 | 221 | 218 | 220 | 220 | +1 (+0.46%) | 84,600 |
| 9 Sep 2013 | JPY | 221 | 222 | 218 | 219 | 219 | +5 (+2.34%) | 106,800 |
| 6 Sep 2013 | JPY | 218 | 218 | 214 | 214 | 214 | -5 (-2.28%) | 52,800 |
| 5 Sep 2013 | JPY | 214 | 222 | 213 | 219 | 219 | +6 (+2.82%) | 187,600 |
| 4 Sep 2013 | JPY | 213 | 213 | 210 | 213 | 213 | -1 (-0.47%) | 42,200 |
| 3 Sep 2013 | JPY | 212 | 214 | 209 | 214 | 214 | +6 (+2.88%) | 69,700 |
| 2 Sep 2013 | JPY | 209 | 210 | 206 | 208 | 208 | +2 (+0.97%) | 25,200 |
| 30 Aug 2013 | JPY | 207 | 210 | 206 | 206 | 206 | -3 (-1.44%) | 37,600 |
| 29 Aug 2013 | JPY | 209 | 210 | 201 | 209 | 209 | +3 (+1.46%) | 84,200 |
| 28 Aug 2013 | JPY | 210 | 210 | 206 | 206 | 206 | -5 (-2.37%) | 85,200 |
| 27 Aug 2013 | JPY | 213 | 213 | 210 | 211 | 211 | -2 (-0.94%) | 31,600 |
| 26 Aug 2013 | JPY | 209 | 214 | 208 | 213 | 213 | +6 (+2.90%) | 83,600 |
| 23 Aug 2013 | JPY | 207 | 211 | 202 | 207 | 207 | +1 (+0.49%) | 138,000 |
| 22 Aug 2013 | JPY | 207 | 209 | 206 | 206 | 206 | -2 (-0.96%) | 39,300 |
| 21 Aug 2013 | JPY | 209 | 211 | 208 | 208 | 208 | -1 (-0.48%) | 31,200 |
| 20 Aug 2013 | JPY | 214 | 214 | 207 | 209 | 209 | -3 (-1.42%) | 84,100 |
| 19 Aug 2013 | JPY | 210 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 30,300 |
| 16 Aug 2013 | JPY | 211 | 213 | 209 | 212 | 212 | -1 (-0.47%) | 29,400 |
| 15 Aug 2013 | JPY | 212 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 71,000 |
| 14 Aug 2013 | JPY | 211 | 214 | 210 | 212 | 212 | +1 (+0.47%) | 40,800 |
| 13 Aug 2013 | JPY | 208 | 212 | 207 | 211 | 211 | +2 (+0.96%) | 67,200 |
| 12 Aug 2013 | JPY | 211 | 214 | 208 | 209 | 209 | -4 (-1.88%) | 95,400 |
| 9 Aug 2013 | JPY | 211 | 215 | 211 | 213 | 213 | +1 (+0.47%) | 43,400 |
