Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | JPY | 148 | 148 | 143 | 144 | 144 | -3 (-2.04%) | 124,100 |
21 Jun 2023 | JPY | 144 | 148 | 143 | 147 | 147 | +4 (+2.80%) | 137,000 |
20 Jun 2023 | JPY | 140 | 145 | 140 | 143 | 143 | +1 (+0.70%) | 129,200 |
19 Jun 2023 | JPY | 140 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 53,700 |
16 Jun 2023 | JPY | 144 | 144 | 140 | 140 | 140 | -4 (-2.78%) | 163,100 |
15 Jun 2023 | JPY | 138 | 146 | 136 | 144 | 144 | +6 (+4.35%) | 273,200 |
14 Jun 2023 | JPY | 139 | 140 | 136 | 138 | 138 | -1 (-0.72%) | 34,600 |
13 Jun 2023 | JPY | 140 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 17,500 |
12 Jun 2023 | JPY | 139 | 141 | 138 | 139 | 139 | +1 (+0.72%) | 65,500 |
9 Jun 2023 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 41,800 |
8 Jun 2023 | JPY | 139 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 49,300 |
7 Jun 2023 | JPY | 141 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 58,500 |
6 Jun 2023 | JPY | 140 | 143 | 139 | 141 | 141 | +2 (+1.44%) | 85,100 |
5 Jun 2023 | JPY | 140 | 142 | 139 | 139 | 139 | -1 (-0.71%) | 70,000 |
2 Jun 2023 | JPY | 136 | 140 | 135 | 140 | 140 | +5 (+3.70%) | 147,500 |
1 Jun 2023 | JPY | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 60,000 |
31 May 2023 | JPY | 138 | 140 | 135 | 135 | 135 | -3 (-2.17%) | 259,800 |
30 May 2023 | JPY | 141 | 142 | 137 | 138 | 138 | -4 (-2.82%) | 170,000 |
29 May 2023 | JPY | 141 | 142 | 139 | 142 | 142 | +1 (+0.71%) | 104,600 |
26 May 2023 | JPY | 143 | 144 | 140 | 141 | 141 | -4 (-2.76%) | 273,100 |
25 May 2023 | JPY | 149 | 149 | 143 | 145 | 145 | -1 (-0.68%) | 135,600 |
24 May 2023 | JPY | 147 | 148 | 145 | 146 | 146 | -1 (-0.68%) | 72,400 |
23 May 2023 | JPY | 143 | 149 | 142 | 147 | 147 | +5 (+3.52%) | 261,600 |
22 May 2023 | JPY | 141 | 145 | 141 | 142 | 142 | +1 (+0.71%) | 151,200 |
19 May 2023 | JPY | 140 | 141 | 138 | 141 | 141 | 0.0 (0.0%) | 146,400 |
18 May 2023 | JPY | 144 | 145 | 140 | 141 | 141 | -3 (-2.08%) | 160,800 |
17 May 2023 | JPY | 144 | 144 | 140 | 144 | 144 | -1 (-0.69%) | 342,000 |
16 May 2023 | JPY | 154 | 154 | 144 | 145 | 145 | -12 (-7.64%) | 620,300 |
15 May 2023 | JPY | 161 | 161 | 153 | 157 | 157 | -2 (-1.26%) | 376,100 |
12 May 2023 | JPY | 162 | 165 | 159 | 159 | 159 | -6 (-3.64%) | 283,800 |