| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 213 | 232 | 211 | 222 | 222 | +12 (+5.71%) | 423,200 |
| 4 Jul 2013 | JPY | 207 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 76,400 |
| 3 Jul 2013 | JPY | 210 | 212 | 205 | 205 | 205 | -6 (-2.84%) | 190,300 |
| 2 Jul 2013 | JPY | 209 | 213 | 206 | 211 | 211 | +6 (+2.93%) | 173,800 |
| 1 Jul 2013 | JPY | 200 | 205 | 199 | 205 | 205 | +7 (+3.54%) | 124,800 |
| 28 Jun 2013 | JPY | 192 | 198 | 191 | 198 | 198 | +6 (+3.13%) | 153,000 |
| 27 Jun 2013 | JPY | 187 | 192 | 173 | 192 | 192 | +7 (+3.78%) | 231,100 |
| 26 Jun 2013 | JPY | 198 | 199 | 184 | 185 | 185 | -11 (-5.61%) | 142,200 |
| 25 Jun 2013 | JPY | 197 | 199 | 190 | 196 | 196 | -5 (-2.49%) | 193,600 |
| 24 Jun 2013 | JPY | 210 | 213 | 199 | 201 | 201 | -8 (-3.83%) | 168,000 |
| 21 Jun 2013 | JPY | 210 | 212 | 201 | 209 | 209 | -8 (-3.69%) | 151,300 |
| 20 Jun 2013 | JPY | 210 | 221 | 210 | 217 | 217 | +5 (+2.36%) | 116,300 |
| 19 Jun 2013 | JPY | 220 | 220 | 210 | 212 | 212 | -6 (-2.75%) | 193,300 |
| 18 Jun 2013 | JPY | 209 | 219 | 208 | 218 | 218 | +10 (+4.81%) | 262,500 |
| 17 Jun 2013 | JPY | 197 | 208 | 195 | 208 | 208 | +11 (+5.58%) | 191,200 |
| 14 Jun 2013 | JPY | 210 | 210 | 197 | 197 | 197 | -1 (-0.51%) | 182,900 |
| 13 Jun 2013 | JPY | 202 | 204 | 196 | 198 | 198 | -5 (-2.46%) | 186,500 |
| 12 Jun 2013 | JPY | 193 | 211 | 192 | 203 | 203 | +4 (+2.01%) | 187,900 |
| 11 Jun 2013 | JPY | 194 | 209 | 194 | 199 | 199 | +6 (+3.11%) | 502,700 |
| 10 Jun 2013 | JPY | 195 | 196 | 189 | 193 | 193 | +22 (+12.87%) | 304,500 |
| 7 Jun 2013 | JPY | 195 | 195 | 162 | 171 | 171 | -27 (-13.64%) | 1,104,700 |
| 6 Jun 2013 | JPY | 221 | 221 | 192 | 198 | 198 | -28 (-12.39%) | 655,100 |
| 5 Jun 2013 | JPY | 233 | 237 | 224 | 226 | 226 | -8 (-3.42%) | 85,900 |
| 4 Jun 2013 | JPY | 230 | 236 | 215 | 234 | 234 | -3 (-1.27%) | 331,000 |
| 3 Jun 2013 | JPY | 235 | 241 | 230 | 237 | 237 | 0.0 (0.0%) | 194,300 |
| 31 May 2013 | JPY | 244 | 252 | 234 | 237 | 237 | -4 (-1.66%) | 214,400 |
| 30 May 2013 | JPY | 257 | 257 | 233 | 241 | 241 | -18 (-6.95%) | 161,000 |
| 29 May 2013 | JPY | 256 | 264 | 255 | 259 | 259 | +5 (+1.97%) | 141,800 |
| 28 May 2013 | JPY | 251 | 257 | 249 | 254 | 254 | -2 (-0.78%) | 97,000 |
| 27 May 2013 | JPY | 256 | 257 | 251 | 256 | 256 | -4 (-1.54%) | 114,800 |
