| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | HKD | 2.5 | 2.5 | 2.35 | 2.35 | 1.7803 | -0.13 (-5.24%) | 1,576,080 |
| 12 Feb 2008 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 1.8788 | -0.1 (-3.88%) | 36,960 |
| 11 Feb 2008 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 1.9545 | +0.03 (+1.18%) | 92,400 |
| 8 Feb 2008 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.9318 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.9318 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 2.6 | 2.6 | 2.55 | 2.55 | 1.9318 | -0.12 (-4.49%) | 34,320 |
| 5 Feb 2008 | HKD | 2.7 | 2.7 | 2.67 | 2.67 | 2.0227 | -0.02 (-0.74%) | 52,800 |
| 4 Feb 2008 | HKD | 2.7 | 2.8 | 2.69 | 2.69 | 2.0379 | -0.04 (-1.47%) | 575,520 |
| 1 Feb 2008 | HKD | 2.9 | 2.94 | 2.6 | 2.73 | 2.0682 | -0.17 (-5.86%) | 1,813,680 |
| 31 Jan 2008 | HKD | 2.9 | 2.92 | 2.89 | 2.9 | 2.197 | 0.0 (0.0%) | 66,000 |
| 30 Jan 2008 | HKD | 3 | 3 | 2.89 | 2.9 | 2.197 | -0.01 (-0.34%) | 44,880 |
| 29 Jan 2008 | HKD | 2.97 | 2.97 | 2.91 | 2.91 | 2.2045 | +0.01 (+0.34%) | 132,000 |
| 28 Jan 2008 | HKD | 2.98 | 2.98 | 2.9 | 2.9 | 2.197 | -0.09 (-3.01%) | 92,400 |
| 25 Jan 2008 | HKD | 3 | 3 | 2.99 | 2.99 | 2.2652 | -0.09 (-2.92%) | 36,960 |
| 24 Jan 2008 | HKD | 3 | 3.11 | 2.99 | 3.08 | 2.3333 | +0.09 (+3.01%) | 356,400 |
| 23 Jan 2008 | HKD | 3 | 3 | 2.95 | 2.99 | 2.2652 | +0.03 (+1.01%) | 79,200 |
| 22 Jan 2008 | HKD | 3 | 3.08 | 2.77 | 2.96 | 2.2424 | -0.18 (-5.73%) | 504,240 |
| 21 Jan 2008 | HKD | 3.1 | 3.14 | 3.1 | 3.14 | 2.3788 | +0.04 (+1.29%) | 44,880 |
| 18 Jan 2008 | HKD | 3.14 | 3.14 | 3.1 | 3.1 | 2.3485 | -0.04 (-1.27%) | 60,720 |
| 17 Jan 2008 | HKD | 3.19 | 3.19 | 3.1 | 3.14 | 2.3788 | -0.05 (-1.57%) | 316,800 |
| 16 Jan 2008 | HKD | 3.1 | 3.19 | 3.1 | 3.19 | 2.4167 | -0.01 (-0.31%) | 95,040 |
| 15 Jan 2008 | HKD | 3.2 | 3.24 | 3.18 | 3.2 | 2.4242 | 0.0 (0.0%) | 696,960 |
| 14 Jan 2008 | HKD | 3.24 | 3.26 | 3.19 | 3.2 | 2.4242 | -0.06 (-1.84%) | 844,800 |
| 11 Jan 2008 | HKD | 3.35 | 3.35 | 3.2 | 3.26 | 2.4697 | +0.01 (+0.31%) | 257,400 |
| 10 Jan 2008 | HKD | 3.34 | 3.34 | 3.25 | 3.25 | 2.4621 | 0.0 (0.0%) | 21,120 |
| 9 Jan 2008 | HKD | 3.18 | 3.25 | 3.18 | 3.25 | 2.4621 | +0.01 (+0.31%) | 139,920 |
| 8 Jan 2008 | HKD | 3.29 | 3.29 | 3.24 | 3.24 | 2.4545 | -0.06 (-1.82%) | 306,240 |
| 7 Jan 2008 | HKD | 3.26 | 3.3 | 3.26 | 3.3 | 2.5 | 0.0 (0.0%) | 116,160 |
| 4 Jan 2008 | HKD | 3.4 | 3.4 | 3.28 | 3.3 | 2.5 | -0.06 (-1.79%) | 612,480 |
| 3 Jan 2008 | HKD | 3.36 | 3.36 | 3.22 | 3.36 | 2.5455 | +0.09 (+2.75%) | 23,760 |
