| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | HKD | 2.73 | 3.15 | 2.73 | 2.82 | 2.1364 | +0.09 (+3.30%) | 689,040 |
| 11 Apr 2007 | HKD | 2.58 | 2.75 | 2.58 | 2.73 | 2.0682 | +0.17 (+6.64%) | 987,360 |
| 10 Apr 2007 | HKD | 2.45 | 2.56 | 2.44 | 2.56 | 1.9394 | +0.14 (+5.79%) | 1,132,560 |
| 9 Apr 2007 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 1.8333 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 1.8333 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 1.8333 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | HKD | 2.4 | 2.43 | 2.4 | 2.42 | 1.8333 | +0.02 (+0.83%) | 1,628,880 |
| 3 Apr 2007 | HKD | 2.47 | 2.47 | 2.4 | 2.4 | 1.8182 | -0.07 (-2.83%) | 2,079,000 |
| 2 Apr 2007 | HKD | 2.47 | 2.48 | 2.45 | 2.47 | 1.8712 | -0.02 (-0.80%) | 491,040 |
| 30 Mar 2007 | HKD | 2.4 | 2.5 | 2.4 | 2.49 | 1.8864 | +0.09 (+3.75%) | 723,360 |
| 29 Mar 2007 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 1.8182 | 0.0 (0.0%) | 92,400 |
| 28 Mar 2007 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 1.8182 | +0.05 (+2.13%) | 26,400 |
| 27 Mar 2007 | HKD | 2.36 | 2.36 | 2.31 | 2.35 | 1.7803 | +0.05 (+2.17%) | 900,240 |
| 26 Mar 2007 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 1.7424 | -0.09 (-3.77%) | 530,640 |
| 23 Mar 2007 | HKD | 2.45 | 2.45 | 2.38 | 2.39 | 1.8106 | -0.1 (-4.02%) | 826,320 |
| 22 Mar 2007 | HKD | 2.62 | 2.63 | 2.45 | 2.49 | 1.8864 | -0.1 (-3.86%) | 192,720 |
| 21 Mar 2007 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 1.9621 | 0.0 (0.0%) | 15,840 |
| 20 Mar 2007 | HKD | 2.48 | 2.62 | 2.48 | 2.59 | 1.9621 | +0.11 (+4.44%) | 1,644,720 |
| 19 Mar 2007 | HKD | 2.6 | 2.6 | 2.48 | 2.48 | 1.8788 | -0.07 (-2.75%) | 176,880 |
| 16 Mar 2007 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 1.9318 | -0.05 (-1.92%) | 158,539 |
| 15 Mar 2007 | HKD | 2.66 | 2.66 | 2.6 | 2.6 | 1.9697 | +0.14 (+5.69%) | 23,760 |
| 14 Mar 2007 | HKD | 2.45 | 2.5 | 2.36 | 2.46 | 1.8636 | -0.02 (-0.81%) | 132,000 |
| 13 Mar 2007 | HKD | 2.55 | 2.6 | 2.48 | 2.48 | 1.8788 | -0.02 (-0.80%) | 216,480 |
| 12 Mar 2007 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 1.8939 | +0.02 (+0.81%) | 55,440 |
| 9 Mar 2007 | HKD | 2.55 | 2.55 | 2.48 | 2.48 | 1.8788 | -0.07 (-2.75%) | 18,480 |
| 8 Mar 2007 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 1.9318 | +0.13 (+5.37%) | 29,040 |
| 7 Mar 2007 | HKD | 2.34 | 2.5 | 2.34 | 2.42 | 1.8333 | +0.08 (+3.42%) | 134,640 |
| 6 Mar 2007 | HKD | 2.3 | 2.35 | 2.3 | 2.34 | 1.7727 | -0.06 (-2.50%) | 979,440 |
| 5 Mar 2007 | HKD | 2.5 | 2.5 | 2.3 | 2.4 | 1.8182 | -0.22 (-8.40%) | 535,920 |
| 2 Mar 2007 | HKD | 2.7 | 2.7 | 2.5 | 2.62 | 1.9848 | -0.1 (-3.68%) | 430,320 |
