Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2009	JPY	431	434	427	427	427	+1 (+0.23%)	2,400
9 Nov 2009	JPY	460	460	420	426	426	-34 (-7.39%)	9,600
6 Nov 2009	JPY	465	465	455	460	460	-13 (-2.75%)	9,400
5 Nov 2009	JPY	461	480	461	473	473	+7 (+1.50%)	41,000
4 Nov 2009	JPY	463	470	463	466	466	-2 (-0.43%)	5,700
2 Nov 2009	JPY	470	480	465	468	468	-12 (-2.50%)	7,100
30 Oct 2009	JPY	473	480	472	480	480	+8 (+1.69%)	5,000
29 Oct 2009	JPY	472	472	472	472	472	-4 (-0.84%)	100
28 Oct 2009	JPY	483	483	476	476	476	-4 (-0.83%)	300
27 Oct 2009	JPY	475	480	475	480	480	+4 (+0.84%)	3,200
26 Oct 2009	JPY	475	481	475	476	476	0.0 (0.0%)	31,300
23 Oct 2009	JPY	476	476	475	476	476	-4 (-0.83%)	2,000
22 Oct 2009	JPY	471	480	471	480	480	0.0 (0.0%)	10,900
21 Oct 2009	JPY	480	480	476	480	480	0.0 (0.0%)	9,800
20 Oct 2009	JPY	480	480	475	480	480	+10 (+2.13%)	15,100
19 Oct 2009	JPY	472	480	470	470	470	-6 (-1.26%)	40,600
16 Oct 2009	JPY	475	476	475	476	476	-8 (-1.65%)	200
15 Oct 2009	JPY	477	485	475	484	484	+12 (+2.54%)	30,600
14 Oct 2009	JPY	472	480	472	472	472	0.0 (0.0%)	7,600
13 Oct 2009	JPY	491	491	472	472	472	-19 (-3.87%)	5,800
9 Oct 2009	JPY	487	492	486	491	491	+4 (+0.82%)	1,200
8 Oct 2009	JPY	490	490	485	487	487	-1 (-0.20%)	16,000
7 Oct 2009	JPY	480	489	480	488	488	-2 (-0.41%)	2,200
6 Oct 2009	JPY	495	495	490	490	490	+10 (+2.08%)	1,600
5 Oct 2009	JPY	463	485	455	480	480	+18 (+3.90%)	52,200
2 Oct 2009	JPY	462	463	462	462	462	-1 (-0.22%)	700
1 Oct 2009	JPY	478	478	463	463	463	-7 (-1.49%)	200
29 Sep 2009	JPY	465	470	465	470	470	0.0 (0.0%)	1,400
28 Sep 2009	JPY	475	475	470	470	470	-10 (-2.08%)	300
25 Sep 2009	JPY	473	480	465	480	480	-1 (-0.21%)	1,200