Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	JPY	478	482	478	481	481	+1 (+0.21%)	7,900
21 Sep 2009	JPY	480	480	480	480	480	0.0 (0.0%)	0
18 Sep 2009	JPY	477	495	470	480	480	0.0 (0.0%)	70,600
17 Sep 2009	JPY	476	481	476	480	480	0.0 (0.0%)	1,200
16 Sep 2009	JPY	481	486	480	480	480	-6 (-1.23%)	14,700
15 Sep 2009	JPY	486	486	486	486	486	0.0 (0.0%)	200
14 Sep 2009	JPY	484	488	482	486	486	+7 (+1.46%)	4,900
11 Sep 2009	JPY	479	480	479	479	479	+9 (+1.91%)	11,800
10 Sep 2009	JPY	475	475	468	470	470	0.0 (0.0%)	44,700
9 Sep 2009	JPY	463	474	463	470	470	+6 (+1.29%)	6,100
8 Sep 2009	JPY	468	468	462	464	464	+8 (+1.75%)	9,600
7 Sep 2009	JPY	468	468	455	456	456	-12 (-2.56%)	5,700
4 Sep 2009	JPY	477	477	468	468	468	-13 (-2.70%)	7,500
3 Sep 2009	JPY	480	485	480	481	481	-1 (-0.21%)	2,500
2 Sep 2009	JPY	484	486	480	482	482	0.0 (0.0%)	5,200
31 Aug 2009	JPY	477	484	477	482	482	+2 (+0.42%)	7,200
28 Aug 2009	JPY	479	485	475	480	480	-7 (-1.44%)	6,800
27 Aug 2009	JPY	477	494	475	487	487	+7 (+1.46%)	5,800
26 Aug 2009	JPY	480	482	475	480	480	0.0 (0.0%)	10,100
25 Aug 2009	JPY	476	490	476	480	480	0.0 (0.0%)	5,000
24 Aug 2009	JPY	479	480	474	480	480	+6 (+1.27%)	15,200
21 Aug 2009	JPY	475	480	473	474	474	-6 (-1.25%)	6,000
20 Aug 2009	JPY	485	485	473	480	480	-8 (-1.64%)	27,500
19 Aug 2009	JPY	489	493	488	488	488	+5 (+1.04%)	2,000
18 Aug 2009	JPY	493	493	480	483	483	-15 (-3.01%)	6,600
17 Aug 2009	JPY	482	498	481	498	498	+8 (+1.63%)	1,900
14 Aug 2009	JPY	482	492	482	490	490	-1 (-0.20%)	4,700
13 Aug 2009	JPY	484	491	481	491	491	+7 (+1.45%)	3,700
12 Aug 2009	JPY	480	484	480	484	484	+11 (+2.33%)	10,200
11 Aug 2009	JPY	461	474	461	473	473	+11 (+2.38%)	4,900