| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | JPY | 1,090 | 1,110 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 6,200 |
| 22 Apr 2005 | JPY | 1,140 | 1,140 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 13,400 |
| 21 Apr 2005 | JPY | 1,110 | 1,125 | 1,060 | 1,100 | 1,100 | -25 (-2.22%) | 17,600 |
| 20 Apr 2005 | JPY | 1,200 | 1,200 | 1,120 | 1,125 | 1,125 | -15 (-1.32%) | 20,000 |
| 19 Apr 2005 | JPY | 1,130 | 1,140 | 1,080 | 1,140 | 1,140 | +40 (+3.64%) | 20,000 |
| 18 Apr 2005 | JPY | 1,165 | 1,175 | 1,045 | 1,100 | 1,100 | -125 (-10.20%) | 40,000 |
| 15 Apr 2005 | JPY | 1,480 | 1,495 | 1,205 | 1,225 | 1,225 | -75 (-5.77%) | 220,000 |
| 14 Apr 2005 | JPY | 1,145 | 1,300 | 1,145 | 1,300 | 1,300 | +200 (+18.18%) | 100,000 |
| 13 Apr 2005 | JPY | 1,045 | 1,160 | 1,040 | 1,100 | 1,100 | +75 (+7.32%) | 60,000 |
| 12 Apr 2005 | JPY | 1,015 | 1,050 | 1,005 | 1,025 | 1,025 | +25 (+2.50%) | 20,000 |
| 11 Apr 2005 | JPY | 995 | 1,000 | 985 | 1,000 | 1,000 | +10 (+1.01%) | 6,600 |
| 8 Apr 2005 | JPY | 995 | 995 | 985 | 990 | 990 | 0.0 (0.0%) | 4,200 |
| 7 Apr 2005 | JPY | 980 | 990 | 975 | 990 | 990 | 0.0 (0.0%) | 3,600 |
| 6 Apr 2005 | JPY | 995 | 995 | 980 | 990 | 990 | +15 (+1.54%) | 1,600 |
| 5 Apr 2005 | JPY | 1,000 | 1,000 | 970 | 975 | 975 | -15 (-1.52%) | 3,200 |
| 4 Apr 2005 | JPY | 995 | 995 | 975 | 990 | 990 | +10 (+1.02%) | 3,000 |
| 1 Apr 2005 | JPY | 970 | 980 | 960 | 980 | 980 | 0.0 (0.0%) | 1,800 |
| 31 Mar 2005 | JPY | 985 | 985 | 950 | 980 | 980 | -25 (-2.49%) | 4,600 |
| 30 Mar 2005 | JPY | 980 | 1,005 | 975 | 1,005 | 1,005 | +20 (+2.03%) | 7,200 |
| 29 Mar 2005 | JPY | 985 | 985 | 980 | 985 | 985 | 0.0 (0.0%) | 2,800 |
| 28 Mar 2005 | JPY | 985 | 985 | 980 | 985 | 985 | -5 (-0.51%) | 1,600 |
| 25 Mar 2005 | JPY | 990 | 1,000 | 985 | 990 | 990 | +15 (+1.54%) | 2,400 |
| 24 Mar 2005 | JPY | 975 | 990 | 975 | 975 | 975 | 0.0 (0.0%) | 1,800 |
| 23 Mar 2005 | JPY | 980 | 980 | 970 | 975 | 975 | -5 (-0.51%) | 4,200 |
| 22 Mar 2005 | JPY | 995 | 995 | 980 | 980 | 980 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2005 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 975 | 985 | 975 | 980 | 980 | -10 (-1.01%) | 5,200 |
| 17 Mar 2005 | JPY | 990 | 990 | 980 | 990 | 990 | -5 (-0.50%) | 2,800 |
| 16 Mar 2005 | JPY | 1,005 | 1,005 | 990 | 995 | 995 | -5 (-0.50%) | 5,600 |
| 15 Mar 2005 | JPY | 1,045 | 1,050 | 1,000 | 1,000 | 1,000 | -25 (-2.44%) | 8,800 |
