Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | HKD | 2.52 | 2.68 | 2.41 | 2.62 | 2.62 | +0.1 (+3.97%) | 6,644,000 |
30 Sep 2021 | HKD | 2.04 | 2.53 | 2 | 2.52 | 2.52 | +0.37 (+17.21%) | 11,648,000 |
29 Sep 2021 | HKD | 2.45 | 2.55 | 2.03 | 2.15 | 2.15 | -0.37 (-14.68%) | 13,338,000 |
28 Sep 2021 | HKD | 2.56 | 2.6 | 2.38 | 2.52 | 2.52 | -0.06 (-2.33%) | 2,818,000 |
27 Sep 2021 | HKD | 2.56 | 2.66 | 2.46 | 2.58 | 2.58 | +0.03 (+1.18%) | 2,964,000 |
24 Sep 2021 | HKD | 2.55 | 2.8 | 2.3 | 2.55 | 2.55 | 0.0 (0.0%) | 9,190,000 |
23 Sep 2021 | HKD | 3.26 | 3.4 | 2.38 | 2.55 | 2.55 | -0.71 (-21.78%) | 22,574,000 |
21 Sep 2021 | HKD | 3.06 | 3.29 | 3.05 | 3.26 | 3.26 | +0.08 (+2.52%) | 3,208,000 |
20 Sep 2021 | HKD | 3.4 | 3.42 | 2.99 | 3.18 | 3.18 | -0.12 (-3.64%) | 5,336,000 |
17 Sep 2021 | HKD | 3.12 | 3.42 | 3.08 | 3.3 | 3.3 | +0.09 (+2.80%) | 5,252,000 |
16 Sep 2021 | HKD | 3.85 | 3.85 | 2.98 | 3.21 | 3.21 | -0.59 (-15.53%) | 18,138,000 |
15 Sep 2021 | HKD | 3.89 | 4.18 | 3.72 | 3.8 | 3.8 | -0.14 (-3.55%) | 6,618,000 |
14 Sep 2021 | HKD | 4.8 | 4.94 | 3.54 | 3.94 | 3.94 | -0.81 (-17.05%) | 21,490,000 |
13 Sep 2021 | HKD | 4.5 | 4.95 | 4.4 | 4.75 | 4.75 | +0.19 (+4.17%) | 9,600,000 |
10 Sep 2021 | HKD | 4.4 | 4.86 | 4.2 | 4.56 | 4.56 | +0.17 (+3.87%) | 19,932,000 |
9 Sep 2021 | HKD | 3.38 | 4.5 | 3.26 | 4.39 | 4.39 | +1.01 (+29.88%) | 29,546,000 |
8 Sep 2021 | HKD | 3.44 | 3.57 | 3.17 | 3.38 | 3.38 | -0.04 (-1.17%) | 10,570,000 |
7 Sep 2021 | HKD | 2.73 | 3.47 | 2.72 | 3.42 | 3.42 | +0.61 (+21.71%) | 23,502,000 |
6 Sep 2021 | HKD | 2.17 | 2.85 | 2.17 | 2.81 | 2.81 | +0.64 (+29.49%) | 24,448,000 |
3 Sep 2021 | HKD | 2.15 | 2.22 | 2.13 | 2.17 | 2.17 | +0.06 (+2.84%) | 2,828,000 |
2 Sep 2021 | HKD | 2.2 | 2.33 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 7,680,000 |
1 Sep 2021 | HKD | 2.2 | 2.26 | 2.09 | 2.12 | 2.12 | -0.07 (-3.20%) | 2,696,000 |
31 Aug 2021 | HKD | 2.15 | 2.27 | 2.01 | 2.19 | 2.19 | +0.03 (+1.39%) | 4,076,000 |
30 Aug 2021 | HKD | 2.35 | 2.44 | 2.14 | 2.16 | 2.16 | -0.12 (-5.26%) | 8,080,000 |
27 Aug 2021 | HKD | 2.25 | 2.46 | 2.2 | 2.28 | 2.28 | 0.0 (0.0%) | 7,012,000 |
26 Aug 2021 | HKD | 2.1 | 2.31 | 2.08 | 2.28 | 2.28 | +0.24 (+11.76%) | 6,806,000 |
25 Aug 2021 | HKD | 2.14 | 2.24 | 2 | 2.04 | 2.04 | -0.21 (-9.33%) | 6,570,000 |
24 Aug 2021 | HKD | 1.95 | 2.33 | 1.95 | 2.25 | 2.25 | +0.33 (+17.19%) | 11,926,000 |
23 Aug 2021 | HKD | 1.85 | 1.96 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,520,000 |
20 Aug 2021 | HKD | 1.98 | 1.98 | 1.83 | 1.88 | 1.88 | -0.14 (-6.93%) | 4,532,000 |