Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 372,000 |
9 Apr 2021 | HKD | 0.38 | 0.385 | 0.34 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,420,000 |
8 Apr 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 622,000 |
7 Apr 2021 | HKD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 596,000 |
1 Apr 2021 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,246,000 |
31 Mar 2021 | HKD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,092,000 |
30 Mar 2021 | HKD | 0.39 | 0.41 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,674,000 |
29 Mar 2021 | HKD | 0.38 | 0.395 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 746,000 |
26 Mar 2021 | HKD | 0.395 | 0.395 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,032,000 |
25 Mar 2021 | HKD | 0.395 | 0.46 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 12,702,000 |
24 Mar 2021 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 668,000 |
23 Mar 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 248,000 |
22 Mar 2021 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 1,018,000 |
19 Mar 2021 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 180,000 |
18 Mar 2021 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 446,000 |
17 Mar 2021 | HKD | 0.355 | 0.37 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 914,000 |
16 Mar 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 22,000 |
15 Mar 2021 | HKD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 222,000 |
12 Mar 2021 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,406,000 |
11 Mar 2021 | HKD | 0.375 | 0.375 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 840,000 |
10 Mar 2021 | HKD | 0.37 | 0.375 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 504,000 |
9 Mar 2021 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,314,000 |
8 Mar 2021 | HKD | 0.405 | 0.405 | 0.34 | 0.35 | 0.35 | -0.07 (-16.67%) | 5,554,000 |
5 Mar 2021 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 656,000 |
4 Mar 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 804,000 |
3 Mar 2021 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 446,000 |
2 Mar 2021 | HKD | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 720,000 |
1 Mar 2021 | HKD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 1,036,000 |
26 Feb 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,236,000 |
25 Feb 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 864,000 |