Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | HKD | 0.33 | 0.445 | 0.33 | 0.415 | 0.415 | +0.095 (+29.69%) | 25,292,000 |
8 Jan 2021 | HKD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 6,844,000 |
7 Jan 2021 | HKD | 0.248 | 0.295 | 0.247 | 0.29 | 0.29 | +0.041 (+16.47%) | 4,312,000 |
6 Jan 2021 | HKD | 0.238 | 0.25 | 0.236 | 0.249 | 0.249 | +0.013 (+5.51%) | 3,276,000 |
5 Jan 2021 | HKD | 0.222 | 0.24 | 0.213 | 0.236 | 0.236 | +0.013 (+5.83%) | 1,738,000 |
4 Jan 2021 | HKD | 0.218 | 0.223 | 0.212 | 0.223 | 0.223 | +0.004 (+1.83%) | 692,000 |
31 Dec 2020 | HKD | 0.219 | 0.219 | 0.218 | 0.219 | 0.219 | 0.0 (0.0%) | 532,000 |
30 Dec 2020 | HKD | 0.208 | 0.22 | 0.207 | 0.219 | 0.219 | +0.007 (+3.30%) | 1,800,000 |
29 Dec 2020 | HKD | 0.212 | 0.218 | 0.206 | 0.212 | 0.212 | 0.0 (0.0%) | 1,104,000 |
28 Dec 2020 | HKD | 0.213 | 0.214 | 0.207 | 0.212 | 0.212 | -0.003 (-1.40%) | 578,000 |
24 Dec 2020 | HKD | 0.209 | 0.22 | 0.209 | 0.215 | 0.215 | 0.0 (0.0%) | 1,408,000 |
23 Dec 2020 | HKD | 0.21 | 0.215 | 0.209 | 0.215 | 0.215 | -0.005 (-2.27%) | 646,000 |
22 Dec 2020 | HKD | 0.217 | 0.223 | 0.207 | 0.22 | 0.22 | +0.008 (+3.77%) | 986,000 |
21 Dec 2020 | HKD | 0.22 | 0.22 | 0.209 | 0.212 | 0.212 | -0.011 (-4.93%) | 738,000 |
18 Dec 2020 | HKD | 0.21 | 0.224 | 0.207 | 0.223 | 0.223 | +0.007 (+3.24%) | 760,000 |
17 Dec 2020 | HKD | 0.217 | 0.217 | 0.213 | 0.216 | 0.216 | +0.001 (+0.47%) | 430,000 |
16 Dec 2020 | HKD | 0.215 | 0.218 | 0.213 | 0.215 | 0.215 | -0.003 (-1.38%) | 838,000 |
15 Dec 2020 | HKD | 0.218 | 0.22 | 0.21 | 0.218 | 0.218 | -0.001 (-0.46%) | 942,000 |
14 Dec 2020 | HKD | 0.219 | 0.227 | 0.216 | 0.219 | 0.219 | +0.003 (+1.39%) | 434,000 |
11 Dec 2020 | HKD | 0.217 | 0.22 | 0.216 | 0.216 | 0.216 | -0.007 (-3.14%) | 294,000 |
10 Dec 2020 | HKD | 0.213 | 0.228 | 0.213 | 0.223 | 0.223 | +0.001 (+0.45%) | 202,000 |
9 Dec 2020 | HKD | 0.216 | 0.222 | 0.216 | 0.222 | 0.222 | -0.001 (-0.45%) | 166,000 |
8 Dec 2020 | HKD | 0.213 | 0.228 | 0.213 | 0.223 | 0.223 | 0.0 (0.0%) | 82,000 |
7 Dec 2020 | HKD | 0.218 | 0.223 | 0.21 | 0.223 | 0.223 | -0.006 (-2.62%) | 202,000 |
4 Dec 2020 | HKD | 0.231 | 0.231 | 0.22 | 0.229 | 0.229 | -0.002 (-0.87%) | 596,000 |
3 Dec 2020 | HKD | 0.23 | 0.235 | 0.23 | 0.231 | 0.231 | +0.002 (+0.87%) | 480,000 |
2 Dec 2020 | HKD | 0.214 | 0.229 | 0.213 | 0.229 | 0.229 | -0.001 (-0.43%) | 136,000 |
1 Dec 2020 | HKD | 0.225 | 0.23 | 0.209 | 0.23 | 0.23 | +0.005 (+2.22%) | 348,000 |
30 Nov 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.008 (+3.69%) | 208,000 |
27 Nov 2020 | HKD | 0.216 | 0.217 | 0.215 | 0.217 | 0.217 | +0.001 (+0.46%) | 1,146,000 |