Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | HKD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 344,000 |
13 Oct 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
9 Oct 2020 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 598,000 |
8 Oct 2020 | HKD | 0.242 | 0.25 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 414,000 |
7 Oct 2020 | HKD | 0.26 | 0.26 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 444,000 |
6 Oct 2020 | HKD | 0.245 | 0.25 | 0.244 | 0.25 | 0.25 | +0.009 (+3.73%) | 970,000 |
5 Oct 2020 | HKD | 0.26 | 0.26 | 0.212 | 0.241 | 0.241 | -0.019 (-7.31%) | 3,188,000 |
30 Sep 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,294,000 |
29 Sep 2020 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 698,000 |
28 Sep 2020 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,082,000 |
25 Sep 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 538,000 |
24 Sep 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 160,000 |
23 Sep 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 498,000 |
22 Sep 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 702,000 |
21 Sep 2020 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 646,000 |
18 Sep 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 530,000 |
17 Sep 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 112,000 |
16 Sep 2020 | HKD | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,612,000 |
15 Sep 2020 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 556,000 |
14 Sep 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 586,000 |
11 Sep 2020 | HKD | 0.295 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,226,000 |
10 Sep 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 390,000 |
9 Sep 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 352,000 |
8 Sep 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,156,000 |
7 Sep 2020 | HKD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,818,000 |
4 Sep 2020 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,036,000 |
3 Sep 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 764,000 |
2 Sep 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 878,000 |
1 Sep 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 734,000 |