Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 306,000 |
28 Aug 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,750,000 |
27 Aug 2020 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,084,000 |
26 Aug 2020 | HKD | 0.285 | 0.29 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 700,000 |
25 Aug 2020 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 188,000 |
24 Aug 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,606,000 |
21 Aug 2020 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,494,000 |
20 Aug 2020 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,840,000 |
19 Aug 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 600,000 |
18 Aug 2020 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,760,000 |
17 Aug 2020 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 994,000 |
14 Aug 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 106,000 |
13 Aug 2020 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 282,000 |
12 Aug 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,788,000 |
11 Aug 2020 | HKD | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 3,122,000 |
10 Aug 2020 | HKD | 0.34 | 0.37 | 0.31 | 0.325 | 0.325 | -0.02 (-5.80%) | 7,838,000 |
7 Aug 2020 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 618,000 |
6 Aug 2020 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,252,000 |
5 Aug 2020 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,224,000 |
4 Aug 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 918,000 |
3 Aug 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 746,000 |
31 Jul 2020 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 684,000 |
30 Jul 2020 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 722,000 |
29 Jul 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 278,000 |
28 Jul 2020 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 652,000 |
27 Jul 2020 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 552,000 |
24 Jul 2020 | HKD | 0.34 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,786,000 |
23 Jul 2020 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 586,000 |
22 Jul 2020 | HKD | 0.325 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 918,000 |
21 Jul 2020 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 696,000 |