Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 232,000 |
17 Jul 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,908,000 |
16 Jul 2020 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,364,000 |
15 Jul 2020 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,700,000 |
14 Jul 2020 | HKD | 0.335 | 0.405 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,178,000 |
13 Jul 2020 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,808,000 |
10 Jul 2020 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,090,000 |
9 Jul 2020 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,804,000 |
8 Jul 2020 | HKD | 0.34 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,862,000 |
7 Jul 2020 | HKD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,946,000 |
6 Jul 2020 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 3,570,000 |
3 Jul 2020 | HKD | 0.32 | 0.335 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 2,680,000 |
2 Jul 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,334,000 |
30 Jun 2020 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 772,000 |
29 Jun 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,106,000 |
26 Jun 2020 | HKD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 960,000 |
24 Jun 2020 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 792,000 |
23 Jun 2020 | HKD | 0.32 | 0.38 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,348,000 |
22 Jun 2020 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 402,000 |
19 Jun 2020 | HKD | 0.33 | 0.335 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,148,000 |
18 Jun 2020 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 566,000 |
17 Jun 2020 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,764,000 |
16 Jun 2020 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,900,000 |
15 Jun 2020 | HKD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,384,000 |
12 Jun 2020 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 792,000 |
11 Jun 2020 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,886,000 |
10 Jun 2020 | HKD | 0.335 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 4,456,000 |
9 Jun 2020 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,408,000 |
8 Jun 2020 | HKD | 0.315 | 0.385 | 0.31 | 0.335 | 0.335 | +0.02 (+6.35%) | 10,902,000 |
5 Jun 2020 | HKD | 0.325 | 0.335 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,682,000 |