| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | HKD | 0.79 | 0.76 | 0.79 | 0.78 | 0.78 | -0.01 (-1.27%) | 192,000 |
| 1 Jun 2023 | HKD | 0.81 | 0.76 | 0.81 | 0.79 | 0.79 | 0.0 (0.0%) | 212,000 |
| 31 May 2023 | HKD | 0.83 | 0.74 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 202,000 |
| 30 May 2023 | HKD | 0.88 | 0.77 | 0.88 | 0.77 | 0.77 | 0.0 (0.0%) | 194,000 |
| 29 May 2023 | HKD | 0.78 | 0.73 | 0.78 | 0.77 | 0.77 | -0.02 (-2.53%) | 196,000 |
| 25 May 2023 | HKD | 0.84 | 0.78 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 188,000 |
| 24 May 2023 | HKD | 0.83 | 0.78 | 0.83 | 0.8 | 0.8 | 0.0 (0.0%) | 174,000 |
| 23 May 2023 | HKD | 0.81 | 0.79 | 0.81 | 0.8 | 0.8 | +0.01 (+1.27%) | 186,000 |
| 22 May 2023 | HKD | 0.82 | 0.79 | 0.82 | 0.79 | 0.79 | +0.01 (+1.28%) | 134,000 |
| 19 May 2023 | HKD | 0.87 | 0.78 | 0.87 | 0.78 | 0.78 | -0.01 (-1.27%) | 210,000 |
| 18 May 2023 | HKD | 0.81 | 0.79 | 0.81 | 0.79 | 0.79 | +0.01 (+1.28%) | 144,000 |
| 17 May 2023 | HKD | 0.82 | 0.78 | 0.82 | 0.78 | 0.78 | -0.03 (-3.70%) | 270,000 |
| 16 May 2023 | HKD | 0.84 | 0.8 | 0.84 | 0.81 | 0.81 | 0.0 (0.0%) | 162,000 |
| 15 May 2023 | HKD | 0.83 | 0.81 | 0.83 | 0.81 | 0.81 | +0.01 (+1.25%) | 154,000 |
| 12 May 2023 | HKD | 0.85 | 0.79 | 0.85 | 0.8 | 0.8 | -0.01 (-1.23%) | 220,000 |
| 11 May 2023 | HKD | 0.85 | 0.81 | 0.85 | 0.81 | 0.81 | 0.0 (0.0%) | 150,000 |
| 10 May 2023 | HKD | 0.84 | 0.81 | 0.84 | 0.81 | 0.81 | -0.04 (-4.71%) | 204,000 |
| 9 May 2023 | HKD | 0.89 | 0.83 | 0.89 | 0.85 | 0.85 | +0.03 (+3.66%) | 260,000 |
| 8 May 2023 | HKD | 0.92 | 0.78 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 346,000 |
| 5 May 2023 | HKD | 0.77 | 0.75 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 212,000 |
| 4 May 2023 | HKD | 0.76 | 0.74 | 0.76 | 0.75 | 0.75 | +0.01 (+1.35%) | 186,000 |
| 3 May 2023 | HKD | 0.86 | 0.71 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 386,000 |
| 2 May 2023 | HKD | 0.75 | 0.73 | 0.75 | 0.73 | 0.73 | -0.03 (-3.95%) | 192,000 |
| 28 Apr 2023 | HKD | 0.78 | 0.69 | 0.69 | 0.76 | 0.76 | +0.05 (+7.04%) | 210,000 |
| 27 Apr 2023 | HKD | 0.71 | 0.62 | 0.62 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
| 26 Apr 2023 | HKD | 0.72 | 0.7 | 0.72 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
| 25 Apr 2023 | HKD | 0.72 | 0.7 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 216,000 |
| 24 Apr 2023 | HKD | 0.73 | 0.69 | 0.73 | 0.72 | 0.72 | -0.01 (-1.37%) | 240,000 |
| 21 Apr 2023 | HKD | 0.77 | 0.72 | 0.77 | 0.73 | 0.73 | -0.04 (-5.19%) | 214,000 |
| 20 Apr 2023 | HKD | 0.79 | 0.67 | 0.67 | 0.77 | 0.77 | +0.04 (+5.48%) | 208,000 |
