Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 148,000 |
5 Oct 2022 | HKD | 1.15 | 1.22 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 190,000 |
3 Oct 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 34,000 |
30 Sep 2022 | HKD | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.05 (+4.42%) | 76,000 |
29 Sep 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 14,000 |
28 Sep 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 84,000 |
27 Sep 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 22,000 |
26 Sep 2022 | HKD | 1.14 | 1.2 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 92,000 |
23 Sep 2022 | HKD | 1.22 | 1.3 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 10,000 |
22 Sep 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,000 |
21 Sep 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
20 Sep 2022 | HKD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.02 (+1.56%) | 24,000 |
19 Sep 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 12,000 |
16 Sep 2022 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,000 |
15 Sep 2022 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 8,000 |
14 Sep 2022 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 30,000 |
13 Sep 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,000 |
9 Sep 2022 | HKD | 1.3 | 1.4 | 1.29 | 1.39 | 1.39 | +0.03 (+2.21%) | 254,000 |
8 Sep 2022 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,000 |
7 Sep 2022 | HKD | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 70,000 |
6 Sep 2022 | HKD | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 112,000 |
5 Sep 2022 | HKD | 1.35 | 1.49 | 1.35 | 1.45 | 1.45 | +0.06 (+4.32%) | 212,000 |
2 Sep 2022 | HKD | 1.36 | 1.5 | 1.36 | 1.39 | 1.39 | -0.09 (-6.08%) | 62,000 |
1 Sep 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 0 |
31 Aug 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 10,000 |
30 Aug 2022 | HKD | 1.43 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 224,000 |
29 Aug 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 42,000 |
26 Aug 2022 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 32,000 |
25 Aug 2022 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 34,000 |