Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 12,000 |
11 Aug 2022 | HKD | 1.53 | 1.55 | 1.5 | 1.54 | 1.54 | +0.11 (+7.69%) | 234,000 |
10 Aug 2022 | HKD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.15 (-9.49%) | 248,000 |
9 Aug 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 4,000 |
8 Aug 2022 | HKD | 1.6 | 1.63 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 18,000 |
5 Aug 2022 | HKD | 1.7 | 1.71 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 148,000 |
4 Aug 2022 | HKD | 1.78 | 1.78 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 92,000 |
3 Aug 2022 | HKD | 1.77 | 1.77 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 128,000 |
2 Aug 2022 | HKD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 246,000 |
1 Aug 2022 | HKD | 1.77 | 1.78 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 178,000 |
29 Jul 2022 | HKD | 1.78 | 1.79 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 354,000 |
28 Jul 2022 | HKD | 1.7 | 1.76 | 1.69 | 1.72 | 1.72 | +0.02 (+1.18%) | 364,000 |
27 Jul 2022 | HKD | 1.73 | 1.73 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 392,000 |
26 Jul 2022 | HKD | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 374,000 |
25 Jul 2022 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 366,000 |
22 Jul 2022 | HKD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 382,000 |
21 Jul 2022 | HKD | 1.63 | 1.64 | 1.45 | 1.59 | 1.59 | -0.02 (-1.24%) | 572,000 |
20 Jul 2022 | HKD | 1.65 | 1.65 | 1.51 | 1.61 | 1.61 | 0.0 (0.0%) | 356,000 |
19 Jul 2022 | HKD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 290,000 |
18 Jul 2022 | HKD | 1.6 | 1.6 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 400,000 |
15 Jul 2022 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 214,000 |
14 Jul 2022 | HKD | 1.58 | 1.6 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 386,000 |
13 Jul 2022 | HKD | 1.54 | 1.54 | 1.46 | 1.52 | 1.52 | +0.01 (+0.66%) | 584,000 |
12 Jul 2022 | HKD | 1.51 | 1.53 | 1.45 | 1.51 | 1.51 | +0.09 (+6.34%) | 828,000 |
11 Jul 2022 | HKD | 1.36 | 1.49 | 1.27 | 1.42 | 1.42 | +0.06 (+4.41%) | 594,000 |
8 Jul 2022 | HKD | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 242,000 |
7 Jul 2022 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 280,000 |
6 Jul 2022 | HKD | 1.51 | 1.55 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 236,000 |
5 Jul 2022 | HKD | 1.45 | 1.65 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 478,000 |
4 Jul 2022 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 228,000 |