Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 240,000 |
8 Dec 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 244,000 |
7 Dec 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 240,000 |
6 Dec 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 392,000 |
5 Dec 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 228,000 |
4 Dec 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 188,000 |
1 Dec 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 226,000 |
30 Nov 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 224,000 |
29 Nov 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 396,000 |
28 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 336,000 |
27 Nov 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 32,000 |
24 Nov 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 242,000 |
23 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 282,000 |
22 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 56,000 |
21 Nov 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 244,000 |
20 Nov 2023 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 274,000 |
17 Nov 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 146,000 |
16 Nov 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 186,000 |
15 Nov 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 232,000 |
14 Nov 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 244,000 |
13 Nov 2023 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 234,000 |
10 Nov 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 236,000 |
9 Nov 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 258,000 |
8 Nov 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 224,000 |
7 Nov 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 224,000 |
6 Nov 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 250,000 |
3 Nov 2023 | HKD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 304,000 |
2 Nov 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 280,000 |
1 Nov 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 172,000 |
31 Oct 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 194,000 |