Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 218,000 |
14 Sep 2023 | HKD | 0.65 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 273,000 |
13 Sep 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 238,000 |
12 Sep 2023 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 232,000 |
11 Sep 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 186,000 |
7 Sep 2023 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 222,000 |
6 Sep 2023 | HKD | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 252,000 |
5 Sep 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 232,000 |
4 Sep 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 246,000 |
1 Sep 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 234,000 |
30 Aug 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 238,000 |
29 Aug 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 214,000 |
28 Aug 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 222,000 |
25 Aug 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 206,000 |
24 Aug 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 208,000 |
23 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 256,000 |
22 Aug 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 204,000 |
21 Aug 2023 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 192,000 |
18 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 260,000 |
17 Aug 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 104,000 |
16 Aug 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 174,000 |
15 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 198,000 |
14 Aug 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 202,000 |
11 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 220,000 |
10 Aug 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 246,000 |
9 Aug 2023 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 234,000 |
8 Aug 2023 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 132,000 |
7 Aug 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 194,000 |
4 Aug 2023 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 184,000 |