Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 206,000 |
2 Aug 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 148,000 |
1 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 206,000 |
31 Jul 2023 | HKD | 0.76 | 0.83 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 320,000 |
28 Jul 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 188,000 |
27 Jul 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 204,000 |
26 Jul 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 196,000 |
25 Jul 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 188,000 |
24 Jul 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 244,000 |
21 Jul 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 94,000 |
20 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 208,000 |
19 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 204,000 |
18 Jul 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 202,000 |
17 Jul 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 230,000 |
13 Jul 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 220,000 |
12 Jul 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 248,000 |
11 Jul 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 162,000 |
10 Jul 2023 | HKD | 0.77 | 0.79 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 186,000 |
7 Jul 2023 | HKD | 0.84 | 0.84 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 182,000 |
6 Jul 2023 | HKD | 0.8 | 0.84 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 210,000 |
5 Jul 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 232,000 |
4 Jul 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 204,000 |
3 Jul 2023 | HKD | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 194,000 |
30 Jun 2023 | HKD | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | -0.01 (-1.22%) | 198,000 |
29 Jun 2023 | HKD | 0.85 | 0.85 | 0.75 | 0.82 | 0.82 | -0.01 (-1.20%) | 192,000 |
28 Jun 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 224,000 |
27 Jun 2023 | HKD | 0.77 | 0.81 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 210,000 |
26 Jun 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 192,000 |
23 Jun 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 130,000 |