Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.375 | -0.01 (-1.32%) | 4,472,000 |
20 Apr 2007 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.38 | +0.03 (+4.11%) | 4,352,000 |
19 Apr 2007 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.365 | -0.02 (-2.67%) | 3,832,000 |
18 Apr 2007 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.375 | +0.01 (+1.35%) | 1,264,000 |
17 Apr 2007 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.37 | 0.0 (0.0%) | 4,944,000 |
16 Apr 2007 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 6,448,000 |
13 Apr 2007 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.375 | +0.01 (+1.35%) | 3,656,000 |
12 Apr 2007 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.37 | +0.01 (+1.37%) | 4,432,000 |
11 Apr 2007 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.365 | +0.01 (+1.39%) | 5,184,000 |
10 Apr 2007 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.36 | +0.02 (+2.86%) | 8,064,000 |
9 Apr 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 2,328,000 |
3 Apr 2007 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.35 | 0.0 (0.0%) | 5,008,000 |
2 Apr 2007 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.35 | -0.01 (-1.41%) | 4,872,000 |
30 Mar 2007 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.355 | 0.0 (0.0%) | 4,344,000 |
29 Mar 2007 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.355 | +0.01 (+1.43%) | 1,208,000 |
28 Mar 2007 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.35 | -0.01 (-1.41%) | 3,358,824 |
27 Mar 2007 | HKD | 0.7 | 0.72 | 0.68 | 0.71 | 0.355 | +0.01 (+1.43%) | 8,120,000 |
26 Mar 2007 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.35 | -0.04 (-5.41%) | 10,168,000 |
23 Mar 2007 | HKD | 0.74 | 0.78 | 0.73 | 0.74 | 0.37 | -0.06 (-7.50%) | 8,120,000 |
22 Mar 2007 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4 | +0.01 (+1.27%) | 1,488,000 |
21 Mar 2007 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.395 | +0.02 (+2.60%) | 3,472,000 |
20 Mar 2007 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 2,632,000 |
19 Mar 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.385 | -0.02 (-2.53%) | 7,240,000 |
16 Mar 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.395 | 0.0 (0.0%) | 4,537,996 |
15 Mar 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.395 | +0.02 (+2.60%) | 3,528,000 |
14 Mar 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.385 | -0.01 (-1.28%) | 3,024,000 |
13 Mar 2007 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 5,016,000 |