Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 504,000 |
11 Dec 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 1,312,000 |
8 Dec 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.4 | 0.0 (0.0%) | 3,192,000 |
7 Dec 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 3,088,000 |
6 Dec 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.4 | -0.02 (-2.44%) | 2,376,000 |
5 Dec 2006 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.41 | +0.01 (+1.23%) | 1,272,000 |
4 Dec 2006 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 1,208,000 |
1 Dec 2006 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 472,000 |
30 Nov 2006 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.405 | +0.01 (+1.25%) | 1,144,000 |
29 Nov 2006 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.4 | +0.01 (+1.27%) | 1,152,000 |
28 Nov 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.395 | -0.01 (-1.25%) | 3,472,000 |
27 Nov 2006 | HKD | 0.79 | 0.83 | 0.78 | 0.8 | 0.4 | +0.02 (+2.56%) | 4,216,000 |
24 Nov 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.39 | 0.0 (0.0%) | 9,104,000 |
23 Nov 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.39 | -0.01 (-1.27%) | 4,320,000 |
22 Nov 2006 | HKD | 0.81 | 0.82 | 0.76 | 0.79 | 0.395 | -0.03 (-3.66%) | 9,432 |
21 Nov 2006 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.41 | 0.0 (0.0%) | 1,384,000 |
20 Nov 2006 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.41 | -0.01 (-1.20%) | 2,744,000 |
17 Nov 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.415 | -0.01 (-1.19%) | 3,288,000 |
16 Nov 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.42 | +0.01 (+1.20%) | 4,692,000 |
15 Nov 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.415 | +0.02 (+2.47%) | 4,744,000 |
14 Nov 2006 | HKD | 0.83 | 0.85 | 0.81 | 0.81 | 0.405 | 0.0 (0.0%) | 8,280,000 |
13 Nov 2006 | HKD | 0.82 | 0.84 | 0.81 | 0.81 | 0.405 | +0.02 (+2.53%) | 3,736,000 |
10 Nov 2006 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.395 | -0.01 (-1.25%) | 1,632,000 |
9 Nov 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.4 | +0.01 (+1.27%) | 1,040,000 |
8 Nov 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.395 | -0.01 (-1.25%) | 496,000 |
7 Nov 2006 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.4 | +0.01 (+1.27%) | 3,456,000 |
6 Nov 2006 | HKD | 0.84 | 0.84 | 0.78 | 0.79 | 0.395 | -0.04 (-4.82%) | 10,780,000 |
3 Nov 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 1,504,000 |
2 Nov 2006 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.415 | -0.02 (-2.35%) | 3,600,000 |
1 Nov 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.425 | +0.01 (+1.19%) | 1,424,000 |