Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.42 | 0.0 (0.0%) | 4,360,000 |
30 Oct 2006 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.42 | -0.01 (-1.18%) | 2,992,000 |
26 Oct 2006 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.425 | -0.01 (-1.16%) | 3,144,000 |
25 Oct 2006 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.43 | +0.01 (+1.18%) | 1,552,000 |
24 Oct 2006 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.425 | 0.0 (0.0%) | 5,112,000 |
23 Oct 2006 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.425 | 0.0 (0.0%) | 4,840,000 |
20 Oct 2006 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.425 | -0.01 (-1.16%) | 5,680,000 |
19 Oct 2006 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.43 | +0.02 (+2.38%) | 3,176,000 |
18 Oct 2006 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.42 | -0.03 (-3.45%) | 4,152,000 |
17 Oct 2006 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.435 | -0.02 (-2.25%) | 5,700,000 |
16 Oct 2006 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.445 | -0.01 (-1.11%) | 4,528,000 |
13 Oct 2006 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.45 | -0.02 (-2.17%) | 14,504,000 |
12 Oct 2006 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.46 | +0.01 (+1.10%) | 8,600,000 |
11 Oct 2006 | HKD | 0.89 | 0.95 | 0.89 | 0.91 | 0.455 | +0.06 (+7.06%) | 16,888,000 |
10 Oct 2006 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.425 | +0.03 (+3.66%) | 7,792,000 |
9 Oct 2006 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.41 | -0.01 (-1.20%) | 4,080,000 |
6 Oct 2006 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.415 | 0.0 (0.0%) | 1,232,000 |
5 Oct 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.415 | -0.01 (-1.19%) | 3,304,000 |
4 Oct 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 4,232,000 |
3 Oct 2006 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.42 | +0.02 (+2.44%) | 744,000 |
2 Oct 2006 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 2,864,000 |
28 Sep 2006 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.41 | -0.03 (-3.53%) | 4,104,000 |
27 Sep 2006 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.425 | +0.01 (+1.19%) | 6,872,000 |
26 Sep 2006 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.42 | +0.03 (+3.70%) | 5,024,000 |
25 Sep 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.405 | 0.0 (0.0%) | 4,336,000 |
22 Sep 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.405 | 0.0 (0.0%) | 3,256,000 |
21 Sep 2006 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.405 | +0.01 (+1.25%) | 4,040,000 |
20 Sep 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.4 | +0.01 (+1.27%) | 4,632,000 |