Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.385 | +0.01 (+1.32%) | 1,416,000 |
7 Aug 2006 | HKD | 0.79 | 0.8 | 0.75 | 0.76 | 0.38 | -0.02 (-2.56%) | 3,000,000 |
4 Aug 2006 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.39 | -0.01 (-1.27%) | 2,536,000 |
3 Aug 2006 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.395 | -0.02 (-2.47%) | 2,168,000 |
2 Aug 2006 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.405 | +0.01 (+1.25%) | 9,280,000 |
1 Aug 2006 | HKD | 0.76 | 0.8 | 0.75 | 0.8 | 0.4 | +0.05 (+6.67%) | 11,232,000 |
31 Jul 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 2,232,000 |
28 Jul 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.375 | +0.01 (+1.35%) | 560,000 |
27 Jul 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.37 | +0.01 (+1.37%) | 2,200,000 |
26 Jul 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.365 | -0.01 (-1.35%) | 120,000 |
25 Jul 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 2,224,000 |
24 Jul 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 2,160,000 |
21 Jul 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.375 | +0.02 (+2.74%) | 2,064,000 |
20 Jul 2006 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.365 | +0.01 (+1.39%) | 1,800,000 |
19 Jul 2006 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.36 | -0.02 (-2.70%) | 624,000 |
18 Jul 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.37 | 0.0 (0.0%) | 600,000 |
17 Jul 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | +0.02 (+2.78%) | 200,000 |
14 Jul 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | -0.01 (-1.37%) | 704,000 |
13 Jul 2006 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.365 | -0.01 (-1.35%) | 2,224,000 |
12 Jul 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 264,000 |
11 Jul 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.375 | 0.0 (0.0%) | 1,648,000 |
10 Jul 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.375 | +0.02 (+2.74%) | 416,000 |
7 Jul 2006 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.365 | -0.01 (-1.35%) | 960,000 |
6 Jul 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.37 | -0.01 (-1.33%) | 1,984,000 |
5 Jul 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.375 | +0.02 (+2.74%) | 1,200,000 |
4 Jul 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.365 | +0.01 (+1.39%) | 184,000 |
3 Jul 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | +0.01 (+1.41%) | 408,000 |
30 Jun 2006 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.355 | -0.01 (-1.39%) | 1,448,000 |
29 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 936,000 |
28 Jun 2006 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.36 | +0.01 (+1.41%) | 1,360,000 |