Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.355 | -0.01 (-1.39%) | 2,824,000 |
26 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 400,000 |
23 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 680,000 |
22 Jun 2006 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.36 | 0.0 (0.0%) | 563,000 |
21 Jun 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.36 | 0.0 (0.0%) | 224,000 |
20 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 1,432,000 |
19 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | -0.01 (-1.37%) | 120,000 |
16 Jun 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.365 | 0.0 (0.0%) | 464,000 |
15 Jun 2006 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.365 | +0.01 (+1.39%) | 1,304,000 |
14 Jun 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.36 | 0.0 (0.0%) | 3,384,000 |
13 Jun 2006 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.36 | -0.01 (-1.37%) | 3,304,000 |
12 Jun 2006 | HKD | 0.69 | 0.75 | 0.69 | 0.73 | 0.365 | +0.03 (+4.29%) | 4,024,000 |
9 Jun 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.35 | +0.02 (+2.94%) | 592,000 |
8 Jun 2006 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.34 | -0.03 (-4.23%) | 6,120,000 |
7 Jun 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.355 | +0.02 (+2.90%) | 592,000 |
6 Jun 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.345 | 0.0 (0.0%) | 1,968,000 |
5 Jun 2006 | HKD | 0.7 | 0.7 | 0.65 | 0.69 | 0.345 | 0.0 (0.0%) | 12,136,000 |
2 Jun 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 424,000 |
1 Jun 2006 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.345 | 0.0 (0.0%) | 1,128,000 |
31 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 408,000 |
29 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 1,656,000 |
26 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 288,000 |
25 May 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | +0.01 (+1.47%) | 744,000 |
24 May 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 984,000 |
23 May 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 1,856,000 |
22 May 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.34 | -0.02 (-2.86%) | 4,272,000 |
19 May 2006 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.35 | -0.01 (-1.41%) | 1,596,016 |
18 May 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.355 | 0.0 (0.0%) | 896,000 |
17 May 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.355 | +0.01 (+1.43%) | 728,000 |