Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 1,656,000 |
26 May 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.345 | 0.0 (0.0%) | 288,000 |
25 May 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.345 | +0.01 (+1.47%) | 744,000 |
24 May 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 984,000 |
23 May 2006 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.34 | 0.0 (0.0%) | 1,856,000 |
22 May 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.34 | -0.02 (-2.86%) | 4,272,000 |
19 May 2006 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.35 | -0.01 (-1.41%) | 1,596,016 |
18 May 2006 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.355 | 0.0 (0.0%) | 896,000 |
17 May 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.355 | +0.01 (+1.43%) | 728,000 |
16 May 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.35 | 0.0 (0.0%) | 2,275,984 |
15 May 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.35 | 0.0 (0.0%) | 1,272,000 |
12 May 2006 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.35 | -0.03 (-4.11%) | 2,728,000 |
11 May 2006 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.365 | +0.01 (+1.39%) | 2,112,000 |
10 May 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.36 | 0.0 (0.0%) | 2,616,000 |
9 May 2006 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.36 | -0.01 (-1.37%) | 2,248,000 |
8 May 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.365 | -0.02 (-2.67%) | 672,000 |
5 May 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.375 | 0.0 (0.0%) | 992,000 |
3 May 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.375 | +0.02 (+2.74%) | 352,000 |
2 May 2006 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.365 | -0.05 (-6.41%) | 1,696,000 |
1 May 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.76 | 0.79 | 0.75 | 0.78 | 0.39 | +0.02 (+2.63%) | 5,048,000 |
27 Apr 2006 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.38 | -0.02 (-2.56%) | 3,368,000 |
26 Apr 2006 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.39 | +0.01 (+1.30%) | 3,112,000 |
25 Apr 2006 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.385 | -0.01 (-1.28%) | 3,264,000 |
24 Apr 2006 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.39 | -0.03 (-3.70%) | 3,832,000 |
21 Apr 2006 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.405 | +0.02 (+2.53%) | 12,336,000 |
20 Apr 2006 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.395 | +0.03 (+3.95%) | 12,152,000 |
19 Apr 2006 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.38 | +0.01 (+1.33%) | 6,720,000 |
18 Apr 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.375 | +0.01 (+1.35%) | 5,684,000 |