Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.37 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.37 | +0.03 (+4.23%) | 3,520,000 |
12 Apr 2006 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.355 | -0.03 (-4.05%) | 1,568,000 |
11 Apr 2006 | HKD | 0.73 | 0.74 | 0.69 | 0.74 | 0.37 | +0.01 (+1.37%) | 4,984,000 |
10 Apr 2006 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.365 | 0.0 (0.0%) | 3,168,000 |
7 Apr 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.365 | +0.02 (+2.82%) | 2,136,000 |
6 Apr 2006 | HKD | 0.75 | 0.76 | 0.71 | 0.71 | 0.355 | -0.04 (-5.33%) | 9,712,000 |
5 Apr 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.76 | 0.76 | 0.69 | 0.75 | 0.375 | 0.0 (0.0%) | 18,648,000 |
3 Apr 2006 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 0.375 | -0.01 (-1.32%) | 5,608,000 |
31 Mar 2006 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 0.38 | -0.02 (-2.56%) | 4,528,000 |
30 Mar 2006 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.39 | -0.01 (-1.27%) | 4,184,000 |
29 Mar 2006 | HKD | 0.79 | 0.81 | 0.75 | 0.79 | 0.395 | +0.03 (+3.95%) | 26,920,000 |
28 Mar 2006 | HKD | 0.74 | 0.79 | 0.73 | 0.76 | 0.38 | +0.02 (+2.70%) | 7,288,000 |
27 Mar 2006 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.37 | +0.02 (+2.78%) | 5,328,000 |
24 Mar 2006 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.36 | -0.01 (-1.37%) | 3,064,000 |
23 Mar 2006 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.365 | +0.01 (+1.39%) | 576,000 |
22 Mar 2006 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.36 | -0.02 (-2.70%) | 1,984,000 |
21 Mar 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.37 | +0.01 (+1.37%) | 1,624,000 |
20 Mar 2006 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.365 | 0.0 (0.0%) | 2,008,000 |
17 Mar 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.365 | 0.0 (0.0%) | 1,744,000 |
16 Mar 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.365 | -0.02 (-2.67%) | 2,264,000 |
15 Mar 2006 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.375 | +0.05 (+7.14%) | 15,216,000 |
14 Mar 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.35 | +0.01 (+1.45%) | 5,256,000 |
13 Mar 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.345 | +0.02 (+2.99%) | 1,784,000 |
10 Mar 2006 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.335 | 0.0 (0.0%) | 280,000 |
9 Mar 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 240,000 |
8 Mar 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.335 | +0.01 (+1.52%) | 2,208,000 |
7 Mar 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.33 | -0.02 (-2.94%) | 760,000 |