Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.375 | +0.05 (+7.14%) | 15,216,000 |
14 Mar 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.35 | +0.01 (+1.45%) | 5,256,000 |
13 Mar 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.345 | +0.02 (+2.99%) | 1,784,000 |
10 Mar 2006 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.335 | 0.0 (0.0%) | 280,000 |
9 Mar 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.335 | 0.0 (0.0%) | 240,000 |
8 Mar 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.335 | +0.01 (+1.52%) | 2,208,000 |
7 Mar 2006 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.33 | -0.02 (-2.94%) | 760,000 |
6 Mar 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 944,000 |
3 Mar 2006 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.34 | +0.03 (+4.62%) | 3,844,000 |
2 Mar 2006 | HKD | 0.66 | 0.67 | 0.63 | 0.65 | 0.325 | +0.01 (+1.56%) | 1,960,000 |
1 Mar 2006 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.32 | -0.01 (-1.54%) | 632,000 |
28 Feb 2006 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.325 | +0.02 (+3.17%) | 1,200,000 |
27 Feb 2006 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.315 | +0.01 (+1.61%) | 1,296,000 |
24 Feb 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.31 | 0.0 (0.0%) | 808,000 |
23 Feb 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.31 | 0.0 (0.0%) | 4,168,000 |
22 Feb 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.31 | +0.01 (+1.64%) | 3,944,000 |
21 Feb 2006 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.305 | -0.01 (-1.61%) | 4,048,000 |
20 Feb 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.31 | 0.0 (0.0%) | 616,000 |
17 Feb 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.31 | -0.01 (-1.59%) | 968,000 |
16 Feb 2006 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.315 | 0.0 (0.0%) | 4,672,000 |
15 Feb 2006 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.315 | +0.02 (+3.28%) | 13,088,000 |
14 Feb 2006 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.305 | 0.0 (0.0%) | 3,088,000 |
13 Feb 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.305 | +0.01 (+1.67%) | 1,384,000 |
10 Feb 2006 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.3 | +0.01 (+1.69%) | 552,000 |
9 Feb 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 824,000 |
8 Feb 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 464,000 |
7 Feb 2006 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 1,048,000 |
6 Feb 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 4,344,000 |
3 Feb 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 352,000 |
2 Feb 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.3 | -0.01 (-1.64%) | 536,000 |