Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 920,000 |
25 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | -0.01 (-1.69%) | 360,000 |
24 Jan 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.295 | 0.0 (0.0%) | 472,000 |
23 Jan 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.295 | +0.01 (+1.72%) | 392,000 |
20 Jan 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 800,000 |
19 Jan 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.29 | -0.01 (-1.69%) | 1,256,000 |
18 Jan 2006 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.295 | +0.01 (+1.72%) | 2,176 |
17 Jan 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | -0.01 (-1.69%) | 864,000 |
16 Jan 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | +0.01 (+1.72%) | 288,000 |
13 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 96,000 |
12 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 120,000 |
11 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 272,000 |
10 Jan 2006 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 1,520,000 |
9 Jan 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.29 | +0.05 (+9.43%) | 472,000 |
6 Jan 2006 | HKD | 0.59 | 0.59 | 0.5 | 0.53 | 0.265 | -0.06 (-10.17%) | 5,288 |
5 Jan 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 760,000 |
4 Jan 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 296,000 |
3 Jan 2006 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | -0.01 (-1.61%) | 40,000 |
2 Jan 2006 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.31 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.31 | +0.02 (+3.33%) | 1,656,000 |
29 Dec 2005 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | -0.01 (-1.64%) | 2,312,000 |
28 Dec 2005 | HKD | 0.59 | 0.61 | 0.57 | 0.61 | 0.305 | +0.02 (+3.39%) | 1,800,000 |
27 Dec 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.6 | 0.61 | 0.57 | 0.59 | 0.295 | -0.01 (-1.67%) | 1,880 |
22 Dec 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 880,000 |
21 Dec 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 696,000 |
20 Dec 2005 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 1,464,000 |
19 Dec 2005 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | +0.01 (+1.69%) | 896,000 |
16 Dec 2005 | HKD | 0.58 | 0.62 | 0.58 | 0.59 | 0.295 | 0.0 (0.0%) | 2,920,000 |