Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.29 | -0.01 (-1.69%) | 600,000 |
25 Feb 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 208,000 |
24 Feb 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.295 | +0.01 (+1.72%) | 360,000 |
22 Feb 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 272,000 |
21 Feb 2005 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.29 | +0.02 (+3.57%) | 160,000 |
18 Feb 2005 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.28 | -0.02 (-3.45%) | 184,000 |
17 Feb 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 512,000 |
16 Feb 2005 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.29 | +0.01 (+1.75%) | 464,000 |
15 Feb 2005 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.285 | +0.01 (+1.79%) | 486,000 |
14 Feb 2005 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.28 | -0.02 (-3.45%) | 392,000 |
11 Feb 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.29 | +0.02 (+3.57%) | 80,000 |
7 Feb 2005 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 272,000 |
4 Feb 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 104,000 |
2 Feb 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
1 Feb 2005 | HKD | 0.6 | 0.61 | 0.56 | 0.56 | 0.28 | -0.05 (-8.20%) | 1,344,000 |
31 Jan 2005 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.305 | +0.06 (+10.91%) | 1,968,000 |
28 Jan 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 104,000 |
27 Jan 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 160,000 |
26 Jan 2005 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.28 | -0.01 (-1.75%) | 136,000 |
25 Jan 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
21 Jan 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
20 Jan 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.285 | -0.01 (-1.72%) | 240,000 |
19 Jan 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | +0.01 (+1.75%) | 32,000 |
18 Jan 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 16,000 |